{"symbol":"QDEL","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[21147.8,3327.6,829.2,3401.5,2389.9,1125.9,2112.0,1680.8,1530.2,1499.0,1867.5,2008.8,3671.7,1966.6,1509.0,5307.5,4006.1,1338.6,3044.6,2420.4,2531.2,1562.9,882.5,1428.6,3881.8,2048.1,1374.8,1060.6,1665.5,1648.2,4434.7,2546.1,2355.1,2139.1,955.8,2579.1,3877.2,2310.1,2475.6,1470.9,2182.9,4132.6,1176.0,2210.6,4059.8,2839.6,5567.9,3995.5,2441.8,2962.3,2426.9,3404.9,1804.2,4386.6,666.7,1679.5,1727.8,1879.8,1370.4,902.6,1015.9,1351.3,1870.9,1169.7,1372.8,5420.5,3560.1,538.1,1480.9,1605.4,1479.5,2677.9,1244.1,1187.0,1148.6,2104.4,1726.1,1225.6,1588.4,3921.1,1467.1,2852.0,2751.5,1603.7,1427.6,4247.6,2411.4,838.2,1549.8,1056.5,2025.4,1207.9,2146.0,3055.4,1360.6,1136.4,2572.1,1857.1,1319.6,1057.2,3138.1,4105.5,947.5,1397.6,982.2,1473.3,2270.2,1331.2,2888.8,1668.9,1612.0,1244.2,1149.3,2038.4,1451.5,1050.8,1707.9,1321.1,1846.9,1711.4,1606.0,3175.6,2713.9,3654.8,1189.4,1346.4,1348.1,5865.9,2628.1,2504.9,2556.6,1414.1,4204.6,2356.3,2702.5,1164.4,1347.4,2380.9,1323.5,1008.4,1177.1,1295.1,1208.9,981.4,2862.9,1153.9,1604.1,2875.0,1900.6,2371.6,3384.1,2522.6,1876.6,1557.5,1446.9,3214.9,1560.1,2493.3,1305.1,759.3,2400.7,1898.7,1712.9,909.8,2176.8,1890.2,1987.9,1783.4,2014.0,1227.6,1445.7,934.9,1656.6,2330.4,2638.5,1913.8,3487.6,3459.9,2766.1,1857.0,1453.6,3208.9,3306.4,1423.6,1925.9,1641.0,1197.6,2436.5,2376.6,1449.3,1709.3,1852.9,1345.1,1472.1,900.4,1805.6,2311.0,896.1,2095.9,729.8,1713.6,1133.9,2452.4,1085.9,1827.9,1611.1,548.1,1347.4,1913.0,1723.0,1624.4,1297.8,2172.6,1558.4,2571.1,3019.6,1520.6,2134.4,828.9,976.2,1583.1,2739.1,1870.3,2831.6,2435.6,3133.2,2028.8,1717.2,2133.6,1140.4,2126.6,2952.7,2590.4,3071.9,2472.4,1770.8,5392.3,3671.6,4232.6,1626.4,1791.4,3659.1,1736.9,2706.1,2654.4,3916.9,7423.2,1793.6,1674.7,1991.6,1752.5,1512.2,2085.4,2000.9,3162.4,1044.8,3425.5,2768.6,3712.8,1422.3,2157.1,1717.7,2545.6,4663.3,5397.4,1983.4,3955.4,3183.9,4001.2,1333.6,4332.0,1360.5,2562.0,2297.6,1542.1,2245.5,3230.8,1830.7,1496.9,3774.3,1348.2,1330.9,2814.6,1790.7,1541.7,4590.5,6246.8,2592.6,2528.1,1973.6,2906.8,1426.4,1924.9,1334.5,2436.4,2808.2,2247.6,1963.6,1904.1,2006.0,2962.2,2612.4,3453.0,3197.1,2015.7,4039.7,2669.6,1887.3,3158.2,2648.8,1575.7,4317.5,1840.3,2491.1,2255.8,4882.6,1855.6,3288.4,2686.6,3955.3,2837.3,1498.3,3813.6,2684.6,3692.2,1479.1,3299.9,1366.8,2932.2,2522.9,2777.8,2981.0,1909.3,2140.8,2867.4,3046.6,3810.9,3056.7,3077.1,3527.9,1995.7,3671.1,4198.8,1856.0,1797.7,4923.6,4152.5,5689.4,3502.3,5392.7,3346.0,3466.9,3625.5,3739.9,2775.1,4710.5,3398.6,5288.7,4320.6,7328.6,5973.0,5591.2,4682.1,8039.4,4800.5,4827.3,6746.7,5858.9,6571.1,8235.2,4934.4,7139.6,14936.9,13188.3,5381.4,19749.2,9371.9,9947.4,10364.6,7532.9,14910.4,10176.2,13386.7,8695.9,15602.6,25223.4,18235.4,24674.9,41995.8,64477.8],"cum_vol":[21147.8,24475.4,25304.6,28706.1,31095.9,32221.9,34333.9,36014.6,37544.9,39043.9,40911.4,42920.1,46591.9,48558.4,50067.4,55374.9,59381.0,60719.6,63764.1,66184.5,68715.7,70278.6,71161.1,72589.7,76471.5,78519.6,79894.4,80955.0,82620.5,84268.7,88703.4,91249.5,93604.6,95743.8,96699.6,99278.6,103155.9,105465.9,107941.5,109412.4,111595.3,115727.9,116903.9,119114.5,123174.3,126013.9,131581.8,135577.3,138019.1,140981.4,143408.3,146813.2,148617.4,153004.1,153670.8,155350.3,157078.1,158957.9,160328.2,161230.9,162246.7,163598.0,165468.9,166638.6,168011.4,173431.9,176991.9,177530.0,179010.9,180616.4,182095.9,184773.8,186017.9,187204.9,188353.5,190457.9,192184.0,193409.6,194998.0,198919.1,200386.2,203238.2,205989.7,207593.4,209021.0,213268.6,215679.9,216518.1,218067.9,219124.4,221149.9,222357.8,224503.8,227559.1,228919.8,230056.1,232628.3,234485.4,235805.0,236862.2,240000.4,244105.9,245053.4,246451.0,247433.2,248906.5,251176.7,252507.9,255396.7,257065.6,258677.6,259921.8,261071.1,263109.5,264561.0,265611.8,267319.6,268640.8,270487.7,272199.1,273805.1,276980.7,279694.6,283349.4,284538.8,285885.2,287233.3,293099.2,295727.4,298232.2,300788.9,302203.0,306407.6,308763.9,311466.4,312630.8,313978.1,316359.0,317682.5,318690.9,319868.0,321163.1,322372.0,323353.4,326216.4,327370.3,328974.4,331849.4,333749.9,336121.5,339505.6,342028.3,343904.9,345462.4,346909.4,350124.3,351684.4,354177.7,355482.9,356242.1,358642.9,360541.6,362254.4,363164.2,365341.0,367231.2,369219.1,371002.6,373016.6,374244.2,375689.9,376624.8,378281.4,380611.8,383250.3,385164.1,388651.6,392111.6,394877.6,396734.6,398188.2,401397.1,404703.4,406127.1,408053.0,409694.0,410891.6,413328.1,415704.7,417154.0,418863.3,420716.2,422061.4,423533.4,424433.9,426239.4,428550.4,429446.6,431542.5,432272.3,433985.9,435119.7,437572.1,438657.9,440485.9,442096.9,442645.0,443992.4,445905.4,447628.4,449252.9,450550.6,452723.2,454281.6,456852.6,459872.3,461392.9,463527.2,464356.1,465332.3,466915.4,469654.4,471524.7,474356.3,476791.9,479925.1,481953.9,483671.1,485804.6,486945.0,489071.6,492024.4,494614.7,497686.6,500159.0,501929.8,507322.1,510993.6,515226.2,516852.6,518644.0,522303.1,524040.1,526746.2,529400.6,533317.6,540740.8,542534.4,544209.1,546200.7,547953.2,549465.4,551550.8,553551.7,556714.1,557758.9,561184.4,563953.1,567665.9,569088.1,571245.3,572963.0,575508.6,580171.9,585569.2,587552.6,591508.0,594691.9,598693.1,600026.7,604358.7,605719.2,608281.2,610578.8,612120.9,614366.4,617597.2,619427.9,620924.8,624699.1,626047.3,627378.2,630192.9,631983.6,633525.3,638115.8,644362.6,646955.2,649483.3,651456.9,654363.7,655790.1,657715.0,659049.5,661485.9,664294.1,666541.7,668505.4,670409.5,672415.5,675377.7,677990.1,681443.1,684640.2,686655.9,690695.6,693365.2,695252.5,698410.7,701059.5,702635.2,706952.7,708793.0,711284.1,713539.9,718422.6,720278.1,723566.5,726253.1,730208.4,733045.6,734543.9,738357.5,741042.1,744734.3,746213.4,749513.4,750880.1,753812.4,756335.3,759113.1,762094.1,764003.4,766144.1,769011.5,772058.1,775869.1,778925.8,782002.9,785530.8,787526.5,791197.6,795396.4,797252.4,799050.1,803973.8,808126.3,813815.7,817318.0,822710.7,826056.7,829523.6,833149.1,836889.0,839664.1,844374.6,847773.3,853062.0,857382.6,864711.2,870684.2,876275.4,880957.6,888997.0,893797.5,898624.8,905371.5,911230.4,917801.5,926036.7,930971.1,938110.7,953047.6,966235.9,971617.3,991366.5,1000738.4,1010685.7,1021050.4,1028583.2,1043493.6,1053669.9,1067056.6,1075752.5,1091355.1,1116578.6,1134813.9,1159488.8,1201484.6,1265962.4],"abs_move_pct":[0.7557,0.8347,1.0581,1.1061,1.0984,1.1062,1.0874,1.1593,1.248,1.3716,1.2701,1.1169,1.183,1.1636,1.3436,1.5055,1.5006,1.6663,1.8457,1.675,1.7129,1.5692,1.6449,1.6775,1.7137,1.6989,1.6155,1.6694,1.8413,1.8977,1.851,1.8099,1.7314,1.7187,1.7213,1.8612,1.7341,1.7551,1.6283,1.6533,1.6883,1.6063,1.61,1.6281,1.6858,1.6384,1.6324,1.7222,1.7005,1.7378,1.6014,1.6287,1.6692,1.6423,1.6654,1.6021,1.5527,1.4797,1.4974,1.5261,1.5336,1.559,1.5429,1.5309,1.6007,1.547,1.4923,1.5484,1.4185,1.4509,1.4699,1.5008,1.4591,1.5175,1.5037,1.4008,1.3935,1.3832,1.3212,1.3956,1.309,1.2818,1.2909,1.2064,1.1756,1.2053,1.1675,1.2687,1.3582,1.3776,1.3919,1.4253,1.469,1.4855,1.4274,1.3728,1.4052,1.3793,1.449,1.3908,1.3891,1.3745,1.3932,1.4053,1.4472,1.3921,1.5069,1.5419,1.5913,1.569,1.5749,1.5282,1.579,1.5868,1.6181,1.5967,1.6246,1.6168,1.581,1.5792,1.6293,1.6317,1.6729,1.6287,1.656,1.6372,1.7139,1.7722,1.7498,1.7213,1.757,1.8293,1.8965,1.8858,1.9032,1.8997,1.8826,1.9093,1.943,1.9193,1.8635,1.8772,1.924,1.9904,1.9466,1.9073,1.8922,1.9011,1.9356,1.9363,2.0026,2.1117,2.1296,2.1446,2.1886,2.1174,2.0527,2.076,2.0543,2.0775,2.0617,2.0648,2.0676,2.048,2.0008,2.073,2.1185,2.0937,2.0751,2.0499,2.0301,2.0304,2.1343,1.9983,2.0373,1.9989,1.9715,1.9003,1.8654,1.8182,1.8042,1.673,1.7404,1.7544,1.7213,1.7401,1.7242,1.7882,1.7872,1.7993,1.8103,1.8023,1.8126,1.7803,1.7733,1.7805,1.7954,1.7913,1.7654,1.7984,1.8154,1.8157,1.7881,1.7874,1.7748,1.7636,1.8021,1.7662,1.7053,1.7278,1.7268,1.7498,1.7459,1.769,1.7992,1.8012,1.806,1.7752,1.7425,1.7501,1.7556,1.8574,1.8291,1.808,1.8186,1.8428,1.8213,1.8387,1.8216,1.8205,1.8035,1.7569,1.7077,1.6776,1.719,1.6901,1.653,1.6822,1.7442,1.7713,1.7481,1.717,1.725,1.733,1.6792,1.6646,1.6504,1.6463,1.6767,1.7065,1.7656,1.7855,1.7451,1.7741,1.7684,1.7936,1.7812,1.794,1.8206,1.8334,1.8737,1.8761,1.9329,1.8953,1.88,1.8437,1.9014,1.8917,1.8511,1.8798,1.843,1.831,1.8764,1.8877,1.9162,1.9631,1.9924,1.9924,1.9523,1.9639,1.9855,2.0246,2.037,2.0361,1.9575,2.0202,1.995,1.9561,1.9139,1.8663,1.811,1.7963,1.8221,1.8835,1.8429,1.9025,1.8511,1.8638,1.871,1.8289,1.8512,1.884,1.9418,1.8619,1.8204,1.8656,1.8266,1.8084,1.9187,1.9487,1.9447,1.9505,2.0136,2.0277,2.0279,2.1342,2.2082,2.114,2.1939,2.1965,2.2321,2.2193,2.1806,2.1872,2.1375,2.1123,2.1022,2.0767,2.0507,2.0368,1.9864,2.1013,2.1118,2.1305,2.0808,2.0991,2.0998,2.1189,2.1942,2.1928,2.1791,2.2391,2.2691,2.2967,2.3202,2.274,2.3549,2.281,2.2721,2.2386,2.2195,2.2353,2.2321,2.2392,2.2377,2.1542,2.0798,2.0608,1.9255,1.9596,1.9601,1.9847,2.0305,2.043,2.1577,2.2348,2.2365,2.2385,2.2328,2.2705,2.3162,2.3388,2.3098,2.318,2.3189,2.29,2.2713,2.2437,2.2128,2.2252,2.2165,2.2262,2.1621,2.2088,2.0222,2.088,2.0816,2.1445,2.0449,2.1084],"open5_vol":31095.9,"days":14,"atr14":0.5857785714285715,"adv14":1705501,"avg_range_pct14":5.468,"prev_close":10.38,"prev_high":10.64,"prev_low":9.93,"high_20d":14.43,"ref_5d_high":11.1,"ref_5d_low":9.93,"ref_5d_avg_high":10.855,"ref_5d_avg_low":10.3742,"ref_5d_avg_range":0.4808,"sr14":{"levels":[{"lo":10.32,"hi":10.421,"mid":10.3643,"touches":6,"last_touch_days_ago":1},{"lo":10.5,"hi":10.64,"mid":10.5925,"touches":4,"last_touch_days_ago":0},{"lo":10.68,"hi":10.8,"mid":10.7267,"touches":3,"last_touch_days_ago":3},{"lo":10.845,"hi":10.97,"mid":10.928,"touches":5,"last_touch_days_ago":2},{"lo":11.025,"hi":11.145,"mid":11.0915,"touches":5,"last_touch_days_ago":3},{"lo":11.225,"hi":11.33,"mid":11.275,"touches":3,"last_touch_days_ago":10}],"high":11.9669,"low":9.93,"atr":0.5858,"sessions":14,"tol":0.1464}}