{"symbol":"PUMP","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[38463.3,10734.4,2947.4,5042.2,2804.9,5451.5,5979.5,5120.9,8761.6,4176.0,7522.4,6112.4,4324.5,7785.6,3127.6,11989.1,4853.6,5003.4,7844.4,6399.1,6371.4,8921.9,6471.9,5179.9,3671.4,5491.1,3797.5,4495.0,4078.5,9593.6,8515.1,6849.9,4670.4,4707.1,7674.3,4268.6,15985.0,3720.9,2794.2,4566.2,5718.7,8143.4,8725.3,5835.3,4536.1,5893.1,5764.3,4344.5,5201.5,5086.1,4983.1,4237.0,3341.3,4969.4,3513.0,5821.1,5080.9,9613.2,4722.8,7500.4,4561.4,9446.4,5792.2,3782.1,4602.7,4442.5,3080.6,5650.8,3816.9,7055.4,3746.6,7963.3,16058.9,7771.4,9370.3,6175.4,5746.6,21142.5,24565.6,3524.6,6086.7,10863.2,9446.4,8778.0,5199.4,15305.6,6579.9,6995.1,4997.3,5241.0,5270.6,5834.9,4630.8,3706.1,3670.9,3629.0,5741.5,3837.8,4756.1,3878.7,5820.7,4992.1,3969.3,6335.0,6578.5,5822.2,5047.9,3723.9,4552.4,6740.9,3435.2,3159.0,3135.3,3811.3,4629.5,7994.5,11144.6,4547.9,4484.0,8439.8,3923.4,4289.9,4302.4,5006.6,4012.4,3986.9,7950.9,5885.3,4512.6,4091.8,4069.4,5045.6,8425.4,5189.0,5513.3,3770.4,4522.7,9218.6,5599.5,4665.9,3930.8,4040.0,2850.4,2845.1,5034.1,3236.8,12441.2,3209.0,3193.0,4849.2,5638.1,5631.3,4778.9,3745.9,4415.1,12736.1,3766.5,3906.9,2756.1,13076.8,4321.9,3685.3,2064.5,2968.6,4665.1,6692.0,6886.9,6284.1,7470.9,4231.4,22061.4,6444.9,2953.9,15944.4,20170.7,4287.1,7553.7,5856.0,3132.0,2727.3,4805.3,3185.9,3762.3,3549.8,4099.7,4112.1,3679.8,2801.4,3118.4,79227.7,62396.7,3381.6,3893.6,2705.3,2652.8,5545.8,3827.4,6725.4,4040.5,5492.6,3818.6,4726.0,12068.5,5804.5,4971.8,2911.5,3413.7,2614.4,3060.7,4637.9,4393.7,2642.6,4222.5,4805.6,3122.8,5525.7,2661.5,3241.9,3017.7,14930.9,3037.4,5194.5,5903.7,4012.4,3852.4,4363.0,2869.8,4063.0,3102.3,13176.1,5135.2,4024.8,3997.4,3329.6,3559.2,3423.8,4116.0,3712.7,3579.0,1969.4,4974.4,6838.9,3040.4,2629.5,3380.8,6004.6,3407.6,3897.9,2963.9,2829.7,4488.7,2437.0,3096.3,3532.5,3522.6,6604.1,4120.0,4302.0,5517.3,5920.4,3988.9,5689.6,3903.6,4398.9,4386.3,4430.1,4895.8,3660.1,5257.8,2308.2,7313.5,6314.7,3572.8,3146.9,4506.4,4200.4,4661.1,4119.3,4616.0,3982.1,5380.3,5014.3,3447.0,3077.9,5416.4,4828.4,16234.8,19811.9,3631.8,4458.2,8548.7,3951.5,4289.3,4116.6,7328.1,9057.4,5567.4,6959.6,4825.2,3969.9,3775.1,4472.1,5580.0,4634.5,3661.9,4504.0,2762.4,3987.9,4033.9,22821.8,4564.6,6399.3,10294.4,6740.4,13236.8,6005.7,26571.9,19295.5,7882.4,13531.5,5095.4,5942.6,8380.5,5053.6,7039.9,5782.1,4984.6,6288.5,5936.0,5262.0,6377.2,8290.7,8704.3,18787.7,7416.4,6868.9,13854.6,5730.8,7337.9,7314.9,5309.9,5928.9,4622.1,5194.1,8640.9,5818.4,4358.6,5975.1,4387.5,6188.9,6468.5,8044.8,12678.3,7338.6,3948.1,10069.8,5382.6,7266.8,13384.8,10743.5,10433.8,9859.1,11385.4,10402.1,9857.1,8694.4,11113.4,8889.6,10317.4,11527.0,8121.6,15744.4,10737.1,8902.4,12022.2,111360.1,11703.9,17321.7,24476.9,16748.4,21488.1,24259.6,17204.0,18541.9,27817.6,42853.9,40793.8,54869.4,111483.4,160707.1],"cum_vol":[38463.3,49197.6,52145.0,57187.2,59992.1,65443.6,71423.1,76544.0,85305.6,89481.6,97004.1,103116.5,107441.0,115226.6,118354.3,130343.4,135197.0,140200.4,148044.8,154443.9,160815.3,169737.2,176209.1,181389.1,185060.4,190551.5,194349.0,198844.0,202922.5,212516.1,221031.2,227881.1,232551.5,237258.6,244932.9,249201.5,265186.5,268907.4,271701.6,276267.8,281986.5,290129.9,298855.1,304690.4,309226.6,315119.6,320883.9,325228.4,330429.9,335516.1,340499.1,344736.1,348077.4,353046.9,356559.9,362381.0,367461.9,377075.1,381797.9,389298.3,393859.6,403306.0,409098.2,412880.4,417483.1,421925.6,425006.2,430657.0,434473.9,441529.3,445275.9,453239.2,469298.1,477069.6,486439.9,492615.2,498361.9,519504.4,544070.0,547594.6,553681.3,564544.5,573990.9,582768.9,587968.3,603273.9,609853.8,616848.9,621846.1,627087.1,632357.8,638192.7,642823.5,646529.6,650200.5,653829.5,659571.0,663408.8,668164.9,672043.6,677864.3,682856.4,686825.7,693160.7,699739.2,705561.4,710609.4,714333.2,718885.6,725626.6,729061.8,732220.8,735356.1,739167.4,743796.9,751791.4,762936.0,767483.9,771967.9,780407.6,784331.1,788620.9,792923.4,797929.9,801942.3,805929.2,813880.1,819765.4,824277.9,828369.7,832439.1,837484.7,845910.1,851099.1,856612.4,860382.7,864905.4,874124.1,879723.6,884389.5,888320.3,892360.3,895210.6,898055.8,903089.9,906326.6,918767.9,921976.9,925169.9,930019.1,935657.1,941288.4,946067.3,949813.1,954228.2,966964.4,970730.9,974637.7,977393.9,990470.6,994792.6,998477.9,1000542.4,1003510.9,1008176.0,1014868.0,1021754.9,1028038.9,1035509.8,1039741.2,1061802.6,1068247.5,1071201.4,1087145.9,1107316.6,1111603.6,1119157.4,1125013.4,1128145.4,1130872.6,1135677.9,1138863.8,1142626.1,1146175.9,1150275.6,1154387.7,1158067.5,1160868.9,1163987.4,1243215.1,1305611.8,1308993.4,1312887.0,1315592.3,1318245.1,1323790.9,1327618.3,1334343.6,1338384.1,1343876.8,1347695.4,1352421.4,1364489.9,1370294.4,1375266.2,1378177.7,1381591.4,1384205.8,1387266.5,1391904.4,1396298.1,1398940.6,1403163.1,1407968.8,1411091.6,1416617.3,1419278.8,1422520.6,1425538.4,1440469.2,1443506.6,1448701.1,1454604.8,1458617.1,1462469.5,1466832.5,1469702.3,1473765.3,1476867.6,1490043.7,1495178.9,1499203.7,1503201.1,1506530.6,1510089.9,1513513.6,1517629.6,1521342.4,1524921.4,1526890.8,1531865.1,1538704.0,1541744.4,1544373.9,1547754.7,1553759.4,1557167.0,1561064.9,1564028.9,1566858.6,1571347.3,1573784.3,1576880.6,1580413.1,1583935.6,1590539.8,1594659.8,1598961.8,1604479.1,1610399.5,1614388.4,1620078.1,1623981.6,1628380.6,1632766.9,1637197.0,1642092.8,1645752.9,1651010.7,1653318.9,1660632.4,1666947.1,1670519.9,1673666.9,1678173.2,1682373.6,1687034.7,1691154.0,1695770.0,1699752.1,1705132.4,1710146.6,1713593.6,1716671.6,1722088.0,1726916.4,1743151.2,1762963.1,1766594.9,1771053.1,1779601.9,1783553.4,1787842.6,1791959.2,1799287.4,1808344.8,1813912.2,1820871.8,1825697.0,1829666.9,1833442.0,1837914.1,1843494.1,1848128.6,1851790.5,1856294.5,1859056.9,1863044.9,1867078.8,1889900.6,1894465.1,1900864.4,1911158.8,1917899.1,1931135.9,1937141.6,1963713.5,1983009.0,1990891.4,2004422.9,2009518.4,2015461.0,2023841.5,2028895.1,2035934.9,2041717.1,2046701.6,2052990.1,2058926.1,2064188.1,2070565.4,2078856.1,2087560.4,2106348.1,2113764.4,2120633.3,2134487.9,2140218.6,2147556.5,2154871.4,2160181.2,2166110.1,2170732.2,2175926.3,2184567.1,2190385.6,2194744.1,2200719.3,2205106.8,2211295.6,2217764.1,2225808.9,2238487.2,2245825.8,2249773.9,2259843.6,2265226.2,2272493.0,2285877.8,2296621.3,2307055.1,2316914.1,2328299.5,2338701.6,2348558.7,2357253.1,2368366.6,2377256.1,2387573.5,2399100.5,2407222.1,2422966.4,2433703.6,2442606.0,2454628.2,2565988.4,2577692.2,2595013.9,2619490.9,2636239.3,2657727.4,2681987.0,2699191.0,2717732.9,2745550.6,2788404.5,2829198.3,2884067.6,2995551.1,3156258.2],"abs_move_pct":[0.5837,0.7219,0.8495,1.1752,1.1344,1.2227,1.5677,1.7415,1.6188,1.6905,1.6071,1.6163,1.5765,1.568,1.5963,1.4102,1.391,1.3378,1.4807,1.4298,1.4186,1.4725,1.4116,1.5057,1.549,1.5125,1.4672,1.4441,1.387,1.3874,1.4807,1.4338,1.3995,1.4615,1.3254,1.3926,1.3148,1.3498,1.36,1.3984,1.4096,1.4157,1.4463,1.4875,1.5125,1.5181,1.6687,1.7331,1.6921,1.6615,1.6703,1.6849,1.6698,1.6792,1.6861,1.6735,1.6825,1.597,1.5914,1.6263,1.6342,1.6437,1.5811,1.603,1.5974,1.6222,1.6481,1.618,1.6451,1.6749,1.7188,1.6874,1.7444,1.746,1.8016,1.8034,1.7683,1.8312,1.8147,1.7962,1.8484,1.8982,1.8925,1.8649,1.8832,1.9158,1.9407,1.8866,1.8865,1.9209,1.9008,1.8722,1.928,1.8902,1.9119,1.8852,1.9566,1.9259,1.9122,1.8862,1.9388,1.9489,1.8971,1.9628,1.9382,1.8443,1.8001,1.9,1.8561,1.8837,1.9198,1.9297,1.9125,1.9778,1.9547,2.0139,1.9782,1.9342,1.9036,1.8661,1.8984,1.8911,1.8614,1.7852,1.7907,1.7322,1.7507,1.7479,1.7489,1.7502,1.7477,1.7393,1.7267,1.7699,1.7461,1.7807,1.8193,1.8957,1.8826,1.8914,1.836,1.8835,1.873,1.8553,1.7596,1.7493,1.707,1.6867,1.7226,1.7183,1.708,1.7419,1.6789,1.7252,1.7265,1.7674,1.7668,1.7917,1.8069,1.8207,1.8613,1.8675,1.8559,1.8107,1.7763,1.7709,1.8358,1.8665,1.8463,1.7873,1.8338,1.7779,1.7472,1.752,1.6933,1.6209,1.6742,1.6524,1.6453,1.643,1.7063,1.7212,1.7223,1.7572,1.7968,1.8342,1.775,1.7873,1.8233,1.7305,1.7309,1.7144,1.6931,1.7271,1.7432,1.7803,1.7963,1.8174,1.8159,1.9103,1.9223,1.9083,1.8676,1.9049,1.9266,1.9181,1.9022,1.9143,1.9058,1.8845,1.8898,1.8807,1.8981,1.8972,1.8483,1.8279,1.8205,1.8069,1.8293,1.827,1.8139,1.8641,1.8712,1.8949,1.896,1.904,1.9076,1.8898,1.8792,1.8661,1.8464,1.8105,1.8072,1.7953,1.7836,1.7544,1.7884,1.7701,1.7733,1.7415,1.7083,1.7088,1.7094,1.7195,1.7118,1.6746,1.6509,1.6382,1.6425,1.6226,1.6314,1.6107,1.5998,1.6193,1.6443,1.6999,1.6967,1.6806,1.6364,1.6118,1.5559,1.5221,1.5188,1.5382,1.569,1.5887,1.6185,1.661,1.6669,1.6343,1.6654,1.6862,1.6191,1.6176,1.6151,1.5782,1.5791,1.5719,1.5486,1.5845,1.5728,1.5398,1.5821,1.5662,1.5344,1.5496,1.5428,1.5468,1.5672,1.5999,1.633,1.6357,1.6762,1.7181,1.7956,1.8496,1.8458,1.8551,1.8454,1.8589,1.8828,1.8642,1.8313,1.8676,1.8205,1.8492,1.8721,1.8786,1.904,1.9015,1.8847,1.9127,1.9399,1.8892,1.9223,1.9849,2.0201,2.047,2.036,2.0425,2.0428,2.0184,2.0128,2.0267,2.0005,1.9467,1.9788,2.021,2.0075,2.0219,2.0436,2.0435,2.0659,2.0946,2.138,2.2014,2.1841,2.1921,2.2421,2.2377,2.2669,2.2579,2.3163,2.3314,2.283,2.3038,2.309,2.3284,2.3208,2.3142,2.277,2.2544,2.291,2.253,2.2526,2.2711,2.275,2.2792,2.2812,2.2524,2.2583,2.2897,2.2964,2.2768,2.2676,2.2597,2.2532,2.2811,2.2792,2.2173,2.2924,2.3457,2.3444,2.3564,2.3885,2.3715,2.3508,2.372,2.4207,2.39,2.3803,2.3185,2.2756,2.2962,2.1887,2.1355,2.1697,2.2254,2.272,2.2593],"open5_vol":59992.1,"days":14,"atr14":0.4994357142857139,"adv14":4371873,"avg_range_pct14":4.876,"prev_close":9.0,"prev_high":9.07,"prev_low":8.735,"high_20d":12.43,"ref_5d_high":10.06,"ref_5d_low":8.63,"ref_5d_avg_high":9.4232,"ref_5d_avg_low":8.976,"ref_5d_avg_range":0.4472,"sr14":{"levels":[{"lo":8.63,"hi":8.735,"mid":8.6825,"touches":2,"last_touch_days_ago":0},{"lo":8.845,"hi":8.94,"mid":8.8925,"touches":2,"last_touch_days_ago":1},{"lo":9.24,"hi":9.29,"mid":9.265,"touches":2,"last_touch_days_ago":2},{"lo":9.38,"hi":9.5,"mid":9.44,"touches":2,"last_touch_days_ago":4},{"lo":9.765,"hi":9.806,"mid":9.7855,"touches":2,"last_touch_days_ago":3},{"lo":9.89,"hi":10.01,"mid":9.9475,"touches":4,"last_touch_days_ago":5},{"lo":10.06,"hi":10.14,"mid":10.1,"touches":2,"last_touch_days_ago":4},{"lo":10.22,"hi":10.285,"mid":10.2525,"touches":2,"last_touch_days_ago":6},{"lo":10.39,"hi":10.48,"mid":10.425,"touches":4,"last_touch_days_ago":7},{"lo":10.54,"hi":10.62,"mid":10.58,"touches":2,"last_touch_days_ago":10},{"lo":10.7079,"hi":10.7582,"mid":10.7331,"touches":2,"last_touch_days_ago":9}],"high":11.235,"low":8.63,"atr":0.4994,"sessions":14,"tol":0.1249}}