{"symbol":"PSQL","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[23996.7,4969.9,6689.1,4222.4,9743.9,6840.6,6605.0,3374.9,6450.7,4266.3,1942.2,5817.6,4680.9,5134.1,6243.0,1555.9,4605.6,3872.9,4864.9,1743.0,2462.5,2971.6,838.4,1417.3,913.4,4678.4,10033.0,5117.2,1753.7,2161.4,2099.1,3881.8,3292.4,1820.5,3225.9,1811.1,806.0,1072.8,2285.4,4548.0,854.4,1181.1,1212.9,621.8,655.6,1943.6,174.4,1374.8,3141.1,1329.7,1200.9,806.9,1649.7,1834.8,699.1,754.4,914.5,667.3,388.5,2522.4,668.7,1089.5,884.7,1443.6,2806.0,3269.9,3077.5,687.0,1446.9,2639.3,1205.1,2109.2,1405.7,1099.1,1674.6,1200.9,1776.8,2328.1,2174.5,1413.3,1445.9,2643.4,890.4,1227.8,953.7,2926.0,1190.5,620.3,631.6,1524.3,1160.4,902.6,667.1,2286.6,1174.5,332.7,1509.9,545.9,332.0,856.4,337.9,1089.7,2531.2,2967.2,1962.4,690.2,861.3,701.3,789.6,1452.4,1055.5,755.0,727.1,4052.4,3424.6,2328.6,752.8,3193.2,1924.7,1637.0,737.6,3672.0,814.5,782.1,710.8,261.4,71.1,358.1,800.4,1848.0,1478.9,531.4,1319.6,491.7,1077.1,3017.0,1017.2,977.1,754.6,972.0,618.6,822.3,719.9,773.4,712.4,1358.5,391.9,664.6,1521.0,811.8,591.3,388.4,1342.7,706.9,1285.3,1542.8,515.9,779.7,290.9,412.9,475.8,708.1,1133.9,473.6,484.1,197.5,2389.2,1116.8,214.5,326.8,782.1,413.9,399.7,594.5,211.4,784.5,340.4,618.8,1454.6,166.0,1577.1,352.6,188.3,622.1,1307.5,460.4,635.4,918.6,791.6,654.6,23.9,353.1,1157.1,372.1,263.1,270.1,584.9,663.7,596.6,3619.4,921.8,682.9,1179.8,222.1,499.4,270.4,311.2,594.6,1056.7,891.1,515.7,628.5,405.9,650.0,1299.9,859.4,541.9,829.3,241.9,265.4,387.8,1410.3,421.1,196.2,650.9,457.6,561.0,686.6,245.9,224.7,300.0,172.0,507.1,825.1,897.3,252.5,1239.2,510.6,1299.3,1688.1,501.6,4812.8,3048.4,900.6,1642.6,1540.0,262.4,533.3,1423.9,813.1,1030.8,903.6,625.8,180.8,290.4,938.1,293.0,453.4,280.6,763.1,153.3,822.3,621.1,1200.4,723.4,317.6,1044.3,772.6,307.7,113.6,464.2,402.3,268.9,222.5,391.1,556.3,258.0,235.4,636.3,355.0,500.9,1540.8,408.6,111.4,809.6,627.2,674.4,680.1,237.9,477.6,2141.6,1576.9,434.2,389.4,611.4,2521.1,366.7,582.4,1213.8,4755.8,1655.8,358.2,1565.1,1544.4,508.6,1075.9,3484.5,1752.4,832.1,879.6,609.5,914.6,936.9,663.6,1286.0,1194.8,661.5,500.3,369.2,515.3,1665.6,519.4,593.6,352.5,1052.0,466.9,793.7,783.4,578.6,3366.0,407.4,618.7,1472.6,409.1,926.5,616.1,765.7,649.9,323.6,880.1,1495.3,1993.4,1277.6,953.5,1401.7,1338.5,910.8,1022.4,737.2,1100.7,1366.2,581.9,737.6,956.6,439.7,1093.9,1310.1,833.6,731.6,2556.9,1200.0,1752.9,331.9,610.0,1085.9,2193.8,1567.8,2016.6,860.1,505.2,1298.0,875.6,1710.7,1756.5,1056.9,1059.8,1557.4,1737.0,1191.8,3837.4,1788.9,1216.4,1496.1,1077.1,1632.8,4230.1,1726.0,5369.1,4320.9,8781.5],"cum_vol":[23996.7,28966.6,35655.7,39878.1,49622.0,56462.6,63067.6,66442.6,72893.3,77159.6,79101.8,84919.4,89600.3,94734.4,100977.4,102533.4,107138.9,111011.9,115876.8,117619.8,120082.3,123053.9,123892.4,125309.6,126223.0,130901.4,140934.4,146051.6,147805.4,149966.8,152065.9,155947.6,159240.1,161060.6,164286.5,166097.6,166903.6,167976.4,170261.7,174809.7,175664.1,176845.2,178058.1,178679.9,179335.5,181279.1,181453.5,182828.3,185969.4,187299.1,188500.0,189306.9,190956.6,192791.4,193490.5,194244.9,195159.4,195826.6,196215.1,198737.5,199406.2,200495.7,201380.4,202824.0,205630.0,208899.9,211977.4,212664.4,214111.2,216750.5,217955.6,220064.9,221470.6,222569.6,224244.3,225445.1,227221.9,229550.1,231724.6,233137.9,234583.8,237227.1,238117.6,239345.4,240299.1,243225.1,244415.6,245035.9,245667.5,247191.8,248352.1,249254.8,249921.9,252208.6,253383.1,253715.8,255225.7,255771.6,256103.6,256960.0,257297.9,258387.6,260918.8,263886.0,265848.4,266538.6,267399.9,268101.2,268890.9,270343.3,271398.8,272153.8,272880.9,276933.4,280358.0,282686.6,283439.4,286632.6,288557.4,290194.4,290932.0,294604.0,295418.5,296200.6,296911.4,297172.9,297244.0,297602.1,298402.5,300250.5,301729.4,302260.8,303580.4,304072.1,305149.2,308166.2,309183.4,310160.5,310915.1,311887.1,312505.7,313328.0,314047.9,314821.4,315533.8,316892.3,317284.1,317948.8,319469.8,320281.6,320872.9,321261.2,322603.9,323310.9,324596.1,326138.9,326654.9,327434.6,327725.4,328138.4,328614.1,329322.3,330456.1,330929.7,331413.8,331611.3,334000.5,335117.3,335331.8,335658.6,336440.7,336854.6,337254.4,337848.9,338060.3,338844.8,339185.2,339804.0,341258.6,341424.6,343001.6,343354.3,343542.6,344164.7,345472.2,345932.6,346567.9,347486.5,348278.1,348932.8,348956.7,349309.8,350466.9,350839.0,351102.1,351372.3,351957.1,352620.9,353217.4,356836.8,357758.6,358441.5,359621.3,359843.4,360342.9,360613.2,360924.4,361519.0,362575.7,363466.9,363982.6,364611.1,365017.0,365667.0,366966.9,367826.2,368368.1,369197.4,369439.4,369704.8,370092.6,371502.9,371923.9,372120.1,372771.1,373228.6,373789.6,374476.2,374722.1,374946.8,375246.8,375418.8,375925.9,376750.9,377648.2,377900.7,379139.9,379650.6,380949.9,382637.9,383139.5,387952.3,391000.6,391901.2,393543.9,395083.9,395346.3,395879.6,397303.5,398116.6,399147.4,400051.1,400676.9,400857.6,401148.1,402086.2,402379.2,402832.6,403113.2,403876.3,404029.6,404851.9,405473.0,406673.4,407396.8,407714.4,408758.7,409531.4,409839.1,409952.6,410416.9,410819.1,411088.0,411310.5,411701.6,412257.9,412515.9,412751.3,413387.6,413742.6,414243.5,415784.3,416192.9,416304.3,417113.9,417741.1,418415.6,419095.6,419333.5,419811.1,421952.7,423529.6,423963.8,424353.1,424964.5,427485.6,427852.3,428434.7,429648.5,434404.3,436060.1,436418.3,437983.4,439527.8,440036.4,441112.4,444596.9,446349.2,447181.4,448061.0,448670.5,449585.1,450522.0,451185.6,452471.6,453666.4,454327.9,454828.2,455197.4,455712.7,457378.4,457897.8,458491.4,458843.9,459895.9,460362.8,461156.5,461939.9,462518.4,465884.4,466291.8,466910.5,468383.1,468792.2,469718.7,470334.9,471100.6,471750.4,472074.0,472954.1,474449.4,476442.7,477720.4,478673.9,480075.6,481414.1,482324.9,483347.3,484084.5,485185.2,486551.4,487133.4,487871.0,488827.6,489267.3,490361.2,491671.4,492505.0,493236.6,495793.6,496993.6,498746.4,499078.3,499688.3,500774.2,502968.0,504535.8,506552.4,507412.4,507917.6,509215.6,510091.3,511802.0,513558.5,514615.4,515675.1,517232.5,518969.5,520161.3,523998.7,525787.6,527004.0,528500.1,529577.3,531210.1,535440.1,537166.1,542535.3,546856.2,555637.7],"abs_move_pct":[1.2379,1.5931,1.5203,1.8476,2.7649,2.4481,2.8252,3.0014,2.9742,2.9317,2.9354,3.1024,3.2336,3.1067,3.0075,3.2272,3.317,3.491,3.3243,3.3443,3.3247,3.2688,3.3078,3.2836,3.2813,3.5255,3.801,3.2581,3.4468,3.4597,3.4329,3.6546,3.6852,3.5909,3.4151,3.356,3.4553,3.3523,3.4605,3.5328,3.4688,3.3566,3.2991,3.3283,3.3055,3.2515,3.2862,3.3394,3.2978,3.3601,3.4397,3.5848,3.4993,3.5873,3.6275,3.6157,3.553,3.499,3.4613,3.5261,3.3955,3.4965,3.4394,3.486,3.3968,3.2177,3.2994,3.4723,3.3925,3.5149,3.5716,3.7237,3.6793,3.7082,3.7519,3.8095,3.6958,3.8428,3.5864,3.6089,3.6287,3.9578,4.1092,4.0525,4.0061,4.007,4.028,4.0154,3.9407,3.8498,3.8942,3.8819,3.8568,3.923,3.9307,4.0272,4.0098,4.0774,4.0039,3.9958,3.9746,3.9736,3.9434,3.7957,3.807,3.9659,3.8572,3.9182,3.95,3.85,3.9042,3.8273,3.8225,3.9973,4.0005,4.01,4.1036,3.998,4.0697,4.1107,4.0127,3.9174,3.9196,3.8945,3.9865,3.9929,3.9695,3.9498,3.8925,3.9362,3.9424,3.9845,3.9605,3.9046,3.9101,3.9454,3.9736,3.9402,3.961,4.0063,3.9076,3.8588,3.9052,3.9574,3.9731,3.8991,3.8481,3.8264,3.9611,3.9659,3.9314,4.0088,3.9715,4.0746,3.9313,4.0085,3.9611,3.9437,4.0177,4.0008,3.9561,3.928,4.1008,4.0403,4.0583,4.0265,4.1098,3.8499,3.8789,3.9642,3.8224,3.91,3.9001,3.8173,3.8711,4.0116,3.9925,3.9922,3.9478,3.9165,3.964,3.9415,3.9105,3.9451,3.9301,3.9328,3.9722,3.9085,3.9172,3.8111,3.8099,3.7763,3.7849,3.8411,3.8534,3.9767,3.819,3.8777,3.8409,3.7218,3.781,3.7531,3.7908,3.8158,3.7977,3.7926,3.6301,3.6189,3.621,3.6712,3.6544,3.6374,3.637,3.703,3.6353,3.711,3.7501,3.7388,3.7241,3.7241,3.758,3.7629,3.7193,3.8373,3.7938,3.6903,3.671,3.6037,3.7148,3.6121,3.5896,3.5686,3.6965,3.6954,3.5842,3.6663,3.5465,3.622,3.583,3.5882,3.5467,3.4889,3.5643,3.5578,3.5632,3.5717,3.624,3.5986,3.5074,3.476,3.4775,3.525,3.6174,3.601,3.4506,3.4942,3.5055,3.6097,3.5214,3.5722,3.6105,3.6067,3.6893,3.7386,3.7334,3.6785,3.5772,3.5862,3.683,3.6905,3.6222,3.6231,3.6063,3.6514,3.5903,3.4934,3.5802,3.5677,3.728,3.7472,3.6852,3.6447,3.7301,3.7235,3.7337,3.5935,3.5909,3.6119,3.6382,3.6329,3.6126,3.6337,3.6939,3.7385,3.6941,3.8491,3.8729,3.779,3.7707,3.8155,3.8968,4.0627,4.003,4.0663,4.0799,4.0043,4.1185,4.1336,4.0603,4.1622,4.1229,4.1641,4.111,4.0667,3.9518,4.0249,4.0218,4.0347,4.0393,4.0943,4.1174,4.1262,4.0978,4.1019,4.0591,4.0529,4.0676,4.0239,4.0289,4.0028,3.9812,3.9554,4.04,4.0035,3.9556,3.9911,3.95,3.9691,3.9793,4.1062,4.0649,4.0504,4.0464,4.1632,4.1957,4.0211,4.0067,4.0065,4.0906,4.0219,3.93,4.0162,3.9505,3.9819,4.0859,3.9018,3.9787,4.0342,4.1085,4.0014,3.9926,4.0364,4.0149,4.0415,4.0757,4.005,3.9723,3.9768,3.9773,4.0658,4.0246,3.9684,4.0316,4.0595,4.0633,4.1291,3.9947,4.064,4.0091,4.0517,4.0417,4.0394,3.9939,3.8825,3.8419,3.9739,3.8994,3.9127,3.9737,3.8828],"open5_vol":49622.0,"days":14,"atr14":0.6129571428571428,"adv14":598034,"avg_range_pct14":8.331,"prev_close":6.26,"prev_high":6.8115,"prev_low":6.15,"high_20d":12.49,"ref_5d_high":7.29,"ref_5d_low":6.07,"ref_5d_avg_high":6.8763,"ref_5d_avg_low":6.3501,"ref_5d_avg_range":0.5262,"sr14":{"levels":[{"lo":6.07,"hi":6.15,"mid":6.1067,"touches":3,"last_touch_days_ago":0},{"lo":6.4599,"hi":6.6,"mid":6.5299,"touches":2,"last_touch_days_ago":1},{"lo":6.8115,"hi":6.8305,"mid":6.821,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.1252,"mid":7.0767,"touches":3,"last_touch_days_ago":5},{"lo":7.2,"hi":7.34,"mid":7.281,"touches":5,"last_touch_days_ago":3},{"lo":7.38,"hi":7.41,"mid":7.395,"touches":2,"last_touch_days_ago":5},{"lo":7.7,"hi":7.8,"mid":7.754,"touches":5,"last_touch_days_ago":6},{"lo":7.999,"hi":8.0967,"mid":8.0464,"touches":4,"last_touch_days_ago":9}],"high":8.44,"low":6.07,"atr":0.613,"sessions":14,"tol":0.1532}}