{"symbol":"PSKY","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[337015.7,91422.7,65042.3,71261.1,97008.5,65070.9,70657.8,63418.4,50501.1,102358.1,75615.4,69127.1,73153.4,96934.5,120758.4,118242.6,108727.6,72143.7,84034.8,68238.3,68459.9,70924.8,110608.3,64126.1,109934.1,76929.4,68550.1,71070.4,71316.1,92638.6,109864.8,157385.4,129925.4,97784.2,118141.2,149142.1,102661.6,63011.5,103378.3,67563.4,92451.5,62802.1,75343.6,59739.4,73159.3,98016.4,63516.4,50634.5,52830.6,67131.9,42407.3,55333.5,57047.1,41523.0,45997.4,75843.1,54580.9,39239.9,50141.5,57999.4,68212.9,51888.1,46060.3,66939.2,45225.1,52031.8,59228.0,73074.1,59768.9,35605.4,59449.8,66934.9,49156.1,65320.7,56016.2,113967.1,50611.8,55721.6,46892.3,56516.4,81114.3,46471.9,61638.4,47619.3,47659.9,44948.2,63155.9,52093.5,37515.1,70598.3,51047.0,58643.0,29092.6,38640.4,37611.4,41051.4,65065.3,48703.5,45485.4,54416.6,145590.6,51745.3,34890.1,27874.1,29515.2,49504.6,31645.1,49518.3,36480.8,51441.8,63472.4,48019.0,32381.0,36230.1,30140.4,50144.0,27817.9,44183.2,29072.4,31906.6,28382.0,175948.8,91656.6,107384.8,127158.2,93266.7,52984.6,36964.8,30274.2,74613.4,35689.1,32739.5,30711.4,52066.3,44638.8,43643.7,36345.4,45065.7,72063.0,43558.7,31286.4,29894.9,46230.2,57430.9,83611.4,45307.6,76374.0,112389.6,80372.2,60061.0,48917.5,68208.2,64717.4,52643.9,37961.6,72011.6,66103.4,40291.9,30704.6,33387.3,42138.6,62515.7,32417.2,55169.1,47873.9,36807.4,63668.6,30415.6,37006.6,33168.9,33193.9,34005.3,26549.9,37097.7,36012.1,26107.6,28184.6,28208.7,32972.7,31880.6,31371.7,25933.9,50688.3,57310.7,28946.4,32976.1,30865.4,34048.7,27460.6,35014.6,31496.0,30411.3,41565.6,25247.0,42683.8,50378.7,25740.9,41912.3,59423.9,29285.7,40683.2,19187.7,39026.5,23657.0,37336.0,39987.3,43013.9,27203.4,28475.3,24691.4,52751.8,44792.1,55749.9,51969.7,44736.0,49592.1,51235.0,27743.6,29271.8,38928.2,35673.8,51604.6,32493.6,42504.9,38029.1,41618.3,48575.1,57638.4,64358.8,36525.6,38286.4,76922.9,28404.1,52128.8,40254.9,66802.1,122834.9,27692.1,34554.9,34951.4,54416.9,65470.6,71537.4,44948.4,55590.8,46029.6,44753.3,51813.6,55392.1,26633.1,39377.8,36722.2,36334.1,57829.0,35721.1,33758.2,49952.7,55983.1,37250.5,37158.0,32415.6,26267.4,33535.2,33877.8,46612.1,77942.0,44362.3,34407.2,58145.2,37455.4,88047.7,96354.9,55932.5,33056.8,56628.3,44198.5,43592.9,35656.1,34792.1,81059.7,35115.4,44947.3,76900.5,61657.9,47677.3,95110.6,48721.4,38756.9,82152.6,67104.6,81971.5,49303.7,80605.1,43308.6,72229.5,41540.9,70359.3,64261.8,38949.8,38082.9,45689.0,39602.9,48635.6,32070.1,36152.0,79724.0,40614.8,28377.9,35625.6,44042.5,54015.5,58221.5,33791.1,29305.9,33069.4,64254.8,60657.2,38485.3,48739.9,40469.2,40716.6,67986.1,48746.7,43979.4,32737.1,51650.0,40684.9,42103.9,41293.1,52298.4,95474.9,66128.1,44727.7,54918.6,46610.5,78468.9,34444.4,39516.4,57647.2,58198.1,41978.1,44742.4,38759.7,37064.1,37699.6,73742.5,62976.8,36215.4,29675.9,67275.7,44142.5,63398.2,69932.4,74164.0,51056.0,46195.1,74055.0,110148.0,92838.7,43185.9,87590.6,96219.1,78214.8,62582.3,68707.4,99094.2,81400.4,194559.2,73295.5,66968.4,110015.7,101413.5,82560.3,98965.4,112767.6,80599.5,90536.0,90147.5,56244.9,85929.4,240872.7,162298.3,176956.0,210164.4,288278.5,313377.4,312856.6,354885.6,455935.9,683384.1],"cum_vol":[337015.7,428438.4,493480.7,564741.9,661750.4,726821.3,797479.1,860897.5,911398.6,1013756.8,1089372.2,1158499.4,1231652.8,1328587.3,1449345.7,1567588.4,1676315.9,1748459.6,1832494.4,1900732.7,1969192.6,2040117.4,2150725.7,2214851.9,2324786.0,2401715.4,2470265.4,2541335.9,2612651.9,2705290.6,2815155.4,2972540.8,3102466.1,3200250.4,3318391.6,3467533.6,3570195.3,3633206.8,3736585.1,3804148.4,3896599.9,3959402.1,4034745.6,4094485.0,4167644.3,4265660.6,4329177.0,4379811.5,4432642.1,4499774.1,4542181.4,4597514.9,4654561.9,4696084.9,4742082.3,4817925.4,4872506.3,4911746.2,4961887.7,5019887.1,5088100.0,5139988.1,5186048.4,5252987.6,5298212.7,5350244.5,5409472.5,5482546.6,5542315.6,5577920.9,5637370.7,5704305.6,5753461.7,5818782.4,5874798.6,5988765.8,6039377.6,6095099.1,6141991.4,6198507.8,6279622.1,6326094.0,6387732.4,6435351.7,6483011.6,6527959.8,6591115.7,6643209.2,6680724.4,6751322.6,6802369.6,6861012.6,6890105.2,6928745.6,6966357.0,7007408.4,7072473.7,7121177.2,7166662.6,7221079.3,7366669.9,7418415.1,7453305.2,7481179.3,7510694.5,7560199.1,7591844.3,7641362.6,7677843.4,7729285.1,7792757.6,7840776.6,7873157.6,7909387.6,7939528.1,7989672.1,8017490.0,8061673.2,8090745.6,8122652.3,8151034.3,8326983.1,8418639.6,8526024.4,8653182.6,8746449.4,8799433.9,8836398.7,8866672.9,8941286.3,8976975.4,9009714.9,9040426.2,9092492.5,9137131.3,9180775.0,9217120.4,9262186.1,9334249.1,9377807.9,9409094.2,9438989.1,9485219.3,9542650.1,9626261.5,9671569.1,9747943.1,9860332.7,9940704.9,10000765.9,10049683.4,10117891.6,10182609.1,10235252.9,10273214.6,10345226.1,10411329.6,10451621.4,10482326.1,10515713.4,10557851.9,10620367.6,10652784.9,10707954.0,10755827.9,10792635.3,10856303.9,10886719.4,10923726.0,10956894.9,10990088.8,11024094.1,11050643.9,11087741.6,11123753.7,11149861.4,11178046.0,11206254.7,11239227.4,11271108.0,11302479.7,11328413.6,11379101.9,11436412.6,11465358.9,11498335.1,11529200.4,11563249.1,11590709.8,11625724.4,11657220.4,11687631.7,11729197.3,11754444.3,11797128.1,11847506.8,11873247.7,11915160.0,11974583.9,12003869.6,12044552.9,12063740.6,12102767.1,12126424.1,12163760.1,12203747.4,12246761.2,12273964.6,12302439.9,12327131.2,12379883.0,12424675.1,12480424.9,12532394.6,12577130.6,12626722.8,12677957.8,12705701.4,12734973.1,12773901.4,12809575.1,12861179.8,12893673.4,12936178.3,12974207.4,13015825.6,13064400.7,13122039.1,13186397.9,13222923.5,13261209.9,13338132.9,13366536.9,13418665.7,13458920.6,13525722.8,13648557.7,13676249.9,13710804.7,13745756.1,13800173.0,13865643.6,13937181.0,13982129.4,14037720.2,14083749.9,14128503.1,14180316.7,14235708.8,14262341.9,14301719.7,14338441.9,14374776.0,14432605.0,14468326.1,14502084.3,14552037.0,14608020.1,14645270.6,14682428.6,14714844.2,14741111.6,14774646.9,14808524.6,14855136.7,14933078.7,14977441.0,15011848.2,15069993.4,15107448.8,15195496.5,15291851.4,15347783.9,15380840.6,15437468.9,15481667.4,15525260.3,15560916.4,15595708.5,15676768.2,15711883.6,15756830.9,15833731.4,15895389.3,15943066.6,16038177.2,16086898.6,16125655.5,16207808.1,16274912.7,16356884.2,16406187.9,16486793.0,16530101.6,16602331.1,16643871.9,16714231.2,16778493.0,16817442.8,16855525.6,16901214.6,16940817.5,16989453.1,17021523.2,17057675.2,17137399.2,17178014.0,17206391.9,17242017.5,17286060.0,17340075.5,17398297.0,17432088.1,17461393.9,17494463.4,17558718.1,17619375.4,17657860.6,17706600.5,17747069.7,17787786.4,17855772.4,17904519.1,17948498.5,17981235.6,18032885.6,18073570.6,18115674.4,18156967.5,18209265.9,18304740.7,18370868.8,18415596.5,18470515.1,18517125.6,18595594.6,18630039.0,18669555.4,18727202.6,18785400.6,18827378.8,18872121.1,18910880.9,18947945.0,18985644.6,19059387.1,19122363.9,19158579.2,19188255.1,19255530.9,19299673.4,19363071.6,19433004.0,19507168.0,19558224.0,19604419.1,19678474.1,19788622.1,19881460.8,19924646.6,20012237.3,20108456.4,20186671.2,20249253.5,20317960.9,20417055.1,20498455.6,20693014.8,20766310.3,20833278.6,20943294.4,21044707.9,21127268.1,21226233.5,21339001.1,21419600.6,21510136.6,21600284.1,21656529.0,21742458.4,21983331.1,22145629.4,22322585.4,22532749.9,22821028.4,23134405.7,23447262.4,23802147.9,24258083.9,24941467.9],"abs_move_pct":[0.6632,0.4829,0.6299,0.7162,0.8028,1.0438,1.2197,1.1905,1.189,1.3167,1.47,1.3871,1.2601,1.2688,1.4543,1.5636,1.5698,1.6236,1.6649,1.6453,1.7599,1.7978,1.837,1.7823,1.7594,1.7741,1.761,1.8078,1.8168,1.8308,1.8766,2.0737,1.9618,1.9739,1.888,2.0264,1.9377,1.975,1.9292,1.8995,1.8786,1.8404,1.772,1.6572,1.6799,1.8031,1.8035,1.9102,1.7749,1.7782,1.8346,1.7933,1.8193,1.8548,1.873,1.8437,1.8667,1.8047,1.7634,1.7004,1.6547,1.7076,1.6011,1.6227,1.5852,1.673,1.7188,1.7275,1.7437,1.839,1.9711,1.9488,1.9223,1.969,1.975,2.0041,1.9626,1.8846,1.8465,1.8782,1.9271,1.9081,1.898,1.8655,1.8877,1.897,1.913,1.9131,1.8849,1.9282,2.008,1.9928,1.9503,1.9165,1.9632,2.0138,2.0448,2.059,2.0413,1.9981,2.0538,2.0106,1.9757,1.9405,1.9823,1.9762,2.0107,1.9224,1.8654,1.8944,1.9486,1.9652,1.9808,2.0318,2.0216,2.0111,2.0326,1.9926,2.0061,1.9902,1.9807,1.8804,1.8824,1.8435,1.8997,1.8909,1.8959,1.7755,1.793,1.8478,1.8274,1.9128,1.9228,2.0227,2.0104,2.058,2.1326,2.2151,2.2524,2.2874,2.2521,2.2711,2.2582,2.2132,2.1722,2.1472,2.0869,2.1014,2.0715,2.0474,1.984,2.0549,2.1175,2.1754,2.1832,2.1801,2.0858,2.0516,2.0566,2.086,2.0766,2.0984,2.0705,2.0598,2.0831,2.0758,2.1431,2.1159,2.1335,2.1673,2.172,2.1855,2.1828,2.2517,2.2171,2.2548,2.3196,2.3233,2.3134,2.369,2.3566,2.379,2.4125,2.421,2.3681,2.3515,2.3443,2.3686,2.3818,2.3515,2.3461,2.3601,2.3356,2.3355,2.3134,2.3626,2.379,2.3987,2.4057,2.3879,2.3912,2.3929,2.3876,2.412,2.4432,2.4075,2.3983,2.3752,2.432,2.4158,2.4012,2.4058,2.4074,2.4013,2.4172,2.377,2.3276,2.3197,2.2869,2.2799,2.247,2.3154,2.3215,2.3146,2.3455,2.3052,2.3189,2.3024,2.2736,2.2472,2.2234,2.2499,2.2489,2.2288,2.1498,2.1648,2.1806,2.1984,2.1504,2.127,2.0457,2.0853,1.998,1.9628,2.0038,1.9905,2.0562,2.0938,2.0681,2.021,1.9968,1.959,1.9936,1.9999,1.9884,2.0072,2.0049,2.0608,2.0452,2.0252,2.0042,2.013,2.0354,1.9971,1.9962,2.031,1.9945,2.0414,2.1255,2.0958,2.1474,2.191,2.1563,2.0929,2.2376,2.2182,2.1923,2.2419,2.3316,2.3291,2.3223,2.365,2.436,2.4445,2.4795,2.4918,2.5226,2.4876,2.5028,2.4962,2.4832,2.5044,2.4683,2.4472,2.479,2.4003,2.4095,2.4553,2.4828,2.4862,2.4998,2.4449,2.4457,2.4193,2.4007,2.4227,2.4639,2.4153,2.4678,2.4748,2.4882,2.4732,2.4507,2.4577,2.4683,2.513,2.5583,2.597,2.5839,2.5522,2.5385,2.5028,2.5206,2.5199,2.5287,2.4482,2.4199,2.4684,2.5129,2.5029,2.6011,2.5902,2.5249,2.5755,2.5659,2.5583,2.5474,2.5667,2.6089,2.6365,2.6117,2.5743,2.5719,2.5563,2.6012,2.635,2.5792,2.662,2.6825,2.6334,2.6074,2.5847,2.5944,2.5976,2.6202,2.5939,2.5527,2.5236,2.5508,2.5868,2.5824,2.5751,2.6313,2.654,2.6762,2.6944,2.6443,2.7329,2.6808,2.6335,2.6438,2.6531,2.6939,2.7068,2.6966,2.7674,2.8187,2.8027,2.8107,2.8235,2.7841,2.7544,2.7731,2.7532,2.6687,2.8819,2.8793,2.9382,2.9678,2.9703],"open5_vol":661750.4,"days":14,"atr14":0.6065642857142858,"adv14":31816788,"avg_range_pct14":5.902,"prev_close":9.34,"prev_high":10.26,"prev_low":9.325,"high_20d":11.49,"ref_5d_high":10.42,"ref_5d_low":9.325,"ref_5d_avg_high":10.33,"ref_5d_avg_low":9.799,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":9.77,"hi":9.89,"mid":9.834,"touches":5,"last_touch_days_ago":2},{"lo":9.93,"hi":10.06,"mid":9.984,"touches":3,"last_touch_days_ago":1},{"lo":10.115,"hi":10.26,"mid":10.2237,"touches":4,"last_touch_days_ago":0},{"lo":10.295,"hi":10.42,"mid":10.3563,"touches":4,"last_touch_days_ago":1},{"lo":10.505,"hi":10.615,"mid":10.56,"touches":2,"last_touch_days_ago":9},{"lo":10.7,"hi":10.745,"mid":10.725,"touches":3,"last_touch_days_ago":7},{"lo":11.06,"hi":11.1819,"mid":11.114,"touches":3,"last_touch_days_ago":10}],"high":11.49,"low":9.325,"atr":0.6066,"sessions":14,"tol":0.1516}}