{"symbol":"PRTA","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13570.6,1303.9,838.9,1631.1,461.1,1327.6,408.6,611.4,505.4,712.1,1331.6,505.0,1740.9,653.3,406.7,1042.7,1876.7,294.8,640.0,623.7,957.1,694.6,684.9,510.3,687.6,727.0,962.9,766.3,1055.2,1781.0,1017.5,567.2,1049.3,528.1,1127.4,855.3,734.9,368.1,403.6,832.6,515.8,264.4,1642.8,608.1,457.0,680.3,1422.6,535.1,493.1,444.9,508.7,706.6,873.8,766.5,417.4,628.4,479.2,464.2,580.9,515.6,1136.5,229.2,62.7,367.1,1011.9,391.1,193.6,1287.6,250.5,555.0,277.1,364.7,511.6,282.2,246.6,633.7,193.5,879.9,133.4,93.6,984.5,267.9,279.8,420.6,1220.5,85.5,1065.2,1458.9,762.5,334.5,697.9,380.8,634.5,361.6,276.6,602.9,1311.4,842.1,1453.6,863.1,318.4,430.0,506.1,635.0,209.6,515.5,106.3,373.9,229.8,205.2,127.8,693.3,525.9,388.4,507.8,423.8,196.4,1175.5,647.9,1213.6,540.8,291.4,169.9,40.0,206.6,996.2,203.7,339.1,293.6,417.6,345.3,190.5,254.9,179.4,707.9,588.8,389.9,1348.1,654.3,1064.9,206.5,248.0,188.5,564.8,577.4,928.3,189.5,1376.6,374.1,410.6,777.7,295.7,221.5,528.6,577.6,1944.9,319.4,414.9,812.0,1126.6,730.8,551.8,963.6,85.9,405.3,462.8,498.8,425.3,852.9,687.5,680.4,831.7,831.8,954.9,203.1,1590.5,403.8,1516.9,311.6,147.6,1624.3,1626.6,221.0,953.8,861.8,912.4,1130.4,986.4,720.0,1033.9,1051.2,292.2,218.1,237.4,432.5,1378.0,1822.6,480.6,503.9,354.9,437.1,280.6,410.6,139.8,630.9,918.8,1656.6,1143.4,270.2,912.6,278.6,350.1,390.0,1569.3,801.4,1323.4,377.6,351.7,491.9,1014.1,832.9,732.9,854.2,171.7,289.5,1346.3,570.5,740.3,779.0,472.4,198.2,717.7,457.5,418.2,842.5,1171.2,1114.6,169.3,244.4,125.1,457.6,641.0,278.3,327.7,384.3,555.5,231.9,475.6,806.7,603.5,663.7,840.9,334.3,260.9,239.7,597.6,187.4,299.7,548.9,200.3,425.1,112.1,460.9,590.8,763.4,623.7,827.1,375.6,1327.9,97.1,772.9,789.5,477.2,540.5,748.4,359.6,1175.4,281.3,277.1,623.2,788.6,212.6,666.9,463.9,460.3,502.9,630.6,125.6,97.1,332.7,414.6,384.9,207.0,1103.4,1490.6,259.4,312.4,498.4,1767.6,1100.4,1237.1,1445.7,267.6,839.9,505.2,1268.1,432.7,409.5,909.6,196.2,237.5,1098.2,639.3,989.6,667.1,1328.6,757.9,719.1,1058.3,568.6,771.4,271.6,890.6,707.3,379.9,356.6,758.0,393.6,915.5,980.7,530.9,854.7,635.9,391.8,1437.4,745.3,308.1,1358.6,825.1,678.3,825.4,508.0,580.7,1674.7,624.9,258.5,474.0,647.9,524.9,485.0,911.6,452.6,578.6,1362.2,325.9,1508.1,931.9,256.6,696.7,1284.7,2450.7,484.3,1245.0,767.6,1118.1,940.1,763.4,1073.5,1137.1,713.1,933.0,2032.9,1003.3,1056.9,3301.7,1236.6,1726.6,1846.6,1768.1,1731.0,3060.6,1850.8,2788.6,3322.0,4658.6,4863.9,7316.1,7737.0,8123.3,21088.9],"cum_vol":[13570.6,14874.5,15713.4,17344.5,17805.6,19133.3,19541.9,20153.3,20658.6,21370.7,22702.3,23207.3,24948.2,25601.5,26008.2,27050.9,28927.6,29222.4,29862.4,30486.1,31443.2,32137.9,32822.7,33333.0,34020.6,34747.6,35710.6,36476.9,37532.1,39313.1,40330.6,40897.8,41947.1,42475.1,43602.5,44457.8,45192.6,45560.8,45964.4,46796.9,47312.7,47577.1,49219.9,49828.0,50285.0,50965.3,52387.9,52923.1,53416.1,53861.0,54369.7,55076.3,55950.1,56716.6,57133.9,57762.3,58241.5,58705.7,59286.6,59802.2,60938.7,61167.9,61230.6,61597.7,62609.6,63000.8,63194.4,64482.1,64732.6,65287.6,65564.7,65929.4,66441.1,66723.3,66969.9,67603.6,67797.1,68677.0,68810.4,68904.0,69888.5,70156.4,70436.1,70856.8,72077.3,72162.8,73228.0,74686.9,75449.4,75783.9,76481.9,76862.6,77497.1,77858.7,78135.3,78738.2,80049.6,80891.6,82345.2,83208.4,83526.8,83956.8,84462.9,85097.9,85307.6,85823.1,85929.4,86303.2,86533.0,86738.2,86866.0,87559.3,88085.1,88473.5,88981.3,89405.1,89601.5,90777.0,91424.9,92638.4,93179.2,93470.6,93640.4,93680.4,93887.1,94883.3,95087.0,95426.1,95719.7,96137.3,96482.6,96673.1,96927.9,97107.3,97815.1,98403.9,98793.8,100141.9,100796.2,101861.1,102067.6,102315.6,102504.1,103068.9,103646.2,104574.5,104764.0,106140.6,106514.6,106925.3,107703.0,107998.7,108220.2,108748.8,109326.4,111271.4,111590.8,112005.7,112817.7,113944.3,114675.1,115226.9,116190.4,116276.4,116681.6,117144.4,117643.2,118068.5,118921.4,119608.9,120289.2,121120.9,121952.7,122907.6,123110.7,124701.2,125105.0,126621.9,126933.4,127081.0,128705.3,130331.9,130552.9,131506.6,132368.4,133280.8,134411.1,135397.5,136117.5,137151.4,138202.6,138494.8,138712.9,138950.3,139382.8,140760.8,142583.4,143063.9,143567.8,143922.6,144359.7,144640.3,145050.9,145190.6,145821.6,146740.4,148397.0,149540.4,149810.6,150723.2,151001.8,151351.9,151741.9,153311.2,154112.6,155436.1,155813.6,156165.4,156657.3,157671.4,158504.3,159237.2,160091.4,160263.1,160552.6,161898.9,162469.4,163209.7,163988.7,164461.1,164659.4,165377.1,165834.6,166252.8,167095.3,168266.5,169381.1,169550.4,169794.8,169919.9,170377.5,171018.5,171296.8,171624.5,172008.8,172564.3,172796.1,173271.8,174078.5,174682.0,175345.7,176186.6,176520.9,176781.8,177021.5,177619.1,177806.4,178106.1,178655.0,178855.3,179280.4,179392.5,179853.4,180444.2,181207.6,181831.4,182658.5,183034.1,184362.0,184459.1,185231.9,186021.4,186498.6,187039.1,187787.6,188147.2,189322.6,189603.9,189880.9,190504.1,191292.7,191505.3,192172.2,192636.1,193096.4,193599.3,194229.9,194355.4,194452.6,194785.3,195199.9,195584.8,195791.8,196895.2,198385.8,198645.2,198957.6,199456.0,201223.6,202324.0,203561.1,205006.9,205274.5,206114.4,206619.6,207887.7,208320.4,208729.9,209639.5,209835.7,210073.2,211171.4,211810.7,212800.3,213467.4,214796.0,215553.9,216273.0,217331.3,217899.9,218671.2,218942.9,219833.5,220540.8,220920.6,221277.3,222035.3,222428.9,223344.4,224325.1,224856.0,225710.7,226346.6,226738.4,228175.7,228921.0,229229.1,230587.6,231412.8,232091.1,232916.5,233424.5,234005.2,235679.9,236304.9,236563.4,237037.4,237685.2,238210.1,238695.1,239606.8,240059.4,240638.0,242000.2,242326.1,243834.1,244766.1,245022.6,245719.4,247004.1,249454.8,249939.1,251184.1,251951.7,253069.8,254009.9,254773.3,255846.8,256983.9,257697.0,258630.0,260662.9,261666.2,262723.1,266024.9,267261.4,268988.0,270834.6,272602.7,274333.7,277394.4,279245.1,282033.8,285355.8,290014.4,294878.2,302194.4,309931.4,318054.6,339143.5],"abs_move_pct":[0.5372,0.7348,0.9043,1.2212,1.0669,1.1461,1.1926,1.1542,1.1657,1.1606,1.1088,1.0964,1.087,1.1115,1.1035,1.0993,1.0558,0.9883,0.9789,1.0408,1.0416,1.0996,1.1083,1.1289,1.1744,1.2272,1.3069,1.3354,1.283,1.4483,1.2766,1.2948,1.3317,1.3524,1.3481,1.3086,1.4042,1.321,1.3342,1.3155,1.2929,1.3291,1.4069,1.3892,1.3805,1.4087,1.4644,1.5036,1.4974,1.4659,1.4386,1.4507,1.4771,1.5059,1.478,1.4683,1.5496,1.5581,1.5912,1.5567,1.5716,1.6191,1.6107,1.6018,1.5716,1.5388,1.5257,1.5556,1.4963,1.4985,1.4734,1.5478,1.5832,1.6008,1.6255,1.6342,1.6251,1.6775,1.7037,1.7232,1.7021,1.736,1.7712,1.7099,1.6761,1.6833,1.7325,1.7084,1.7388,1.7514,1.7021,1.6809,1.7108,1.728,1.7162,1.7348,1.7315,1.7248,1.7074,1.6964,1.7086,1.7035,1.7728,1.7981,1.7553,1.854,1.869,1.9224,1.923,1.9666,1.9541,1.9883,1.9848,1.9443,1.9987,2.0203,1.9463,2.0014,1.9813,2.0033,1.9178,1.8848,1.8933,1.927,1.9022,1.8489,1.8331,1.8656,1.8666,1.8499,1.8228,1.8791,1.8794,1.9085,1.8979,1.9345,1.9297,1.954,1.937,1.9169,1.9252,1.9449,1.9662,1.982,1.995,2.0532,2.0619,2.0791,2.0754,2.0335,2.0211,1.9837,1.9711,1.9735,1.9623,1.8752,1.9372,1.8824,1.8933,1.9194,1.92,1.9043,1.8873,1.8834,1.9345,1.9173,1.8928,1.8899,1.9196,1.9019,1.8933,1.8937,1.8809,1.9063,1.9282,1.9413,1.9255,1.8306,1.8259,1.834,1.8201,1.792,1.799,1.7772,1.8047,1.8356,1.84,1.8558,1.8393,1.8321,1.8322,1.8186,1.8314,1.8354,1.8471,1.9421,1.9333,1.9177,1.9216,1.9637,1.9228,1.9192,1.9194,1.9132,1.9103,1.9385,1.901,1.8923,1.9502,1.9374,1.907,1.9315,1.9798,1.9505,1.9879,1.9887,2.024,2.0153,2.0006,1.9843,1.9811,2.0676,2.0789,2.0707,2.0506,2.0323,2.0578,2.0255,2.0265,2.0403,2.0126,2.0401,2.0321,2.0362,2.0193,2.0458,2.0706,2.0345,2.0145,2.0185,1.9671,1.9629,1.9424,1.9556,1.9473,2.0069,2.0191,2.0319,2.0441,2.0392,2.0507,2.0304,2.0224,1.9982,1.9864,2.0158,2.0124,2.0457,2.0784,2.1023,2.0981,2.0981,2.1307,2.1046,2.0877,2.1417,2.1686,2.1682,2.1633,2.1556,2.1681,2.1297,2.1696,2.228,2.2571,2.2384,2.2849,2.2845,2.2561,2.2563,2.2658,2.2732,2.2694,2.2262,2.1847,2.2047,2.2472,2.2431,2.2233,2.2441,2.2403,2.2437,2.2646,2.2395,2.2764,2.2556,2.2472,2.26,2.3604,2.3927,2.3547,2.4268,2.4276,2.3736,2.3939,2.3335,2.2933,2.2847,2.293,2.2958,2.3165,2.3296,2.3286,2.358,2.3445,2.344,2.3021,2.2862,2.3348,2.3601,2.3578,2.3763,2.3678,2.3515,2.3596,2.4286,2.3877,2.3862,2.3482,2.4245,2.394,2.4457,2.4537,2.4544,2.4017,2.4434,2.4436,2.3841,2.3325,2.3457,2.3501,2.3309,2.3407,2.367,2.3551,2.3962,2.3789,2.408,2.4294,2.4553,2.4211,2.423,2.4371,2.4366,2.4227,2.4183,2.4266,2.434,2.4209,2.4708,2.3997,2.3654,2.3314,2.3023,2.2807,2.3016,2.3024,2.3008,2.3619,2.3996,2.3992,2.4088,2.3877,2.4177,2.3836,2.3866,2.4026,2.4011,2.4325,2.4191,2.3792,2.4006,2.3539,2.3876,2.4468,2.5532,2.5023,2.5449,2.5092,2.6031],"open5_vol":17805.6,"days":14,"atr14":0.4015500000000002,"adv14":541805,"avg_range_pct14":4.636,"prev_close":8.54,"prev_high":8.58,"prev_low":8.35,"high_20d":9.87,"ref_5d_high":8.99,"ref_5d_low":8.0733,"ref_5d_avg_high":8.75,"ref_5d_avg_low":8.3127,"ref_5d_avg_range":0.4373,"sr14":{"levels":[{"lo":8.185,"hi":8.28,"mid":8.229,"touches":5,"last_touch_days_ago":4},{"lo":8.295,"hi":8.365,"mid":8.3367,"touches":3,"last_touch_days_ago":0},{"lo":8.46,"hi":8.56,"mid":8.51,"touches":4,"last_touch_days_ago":4},{"lo":8.58,"hi":8.665,"mid":8.6088,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.8,"mid":8.763,"touches":5,"last_touch_days_ago":2},{"lo":8.86,"hi":8.86,"mid":8.86,"touches":2,"last_touch_days_ago":3},{"lo":8.97,"hi":8.99,"mid":8.9833,"touches":3,"last_touch_days_ago":1}],"high":9.09,"low":8.0733,"atr":0.4016,"sessions":14,"tol":0.1004}}