{"symbol":"PRGO","for_date":"2026-10-02","built":"2026-10-01T16:36:59-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[32608.9,2084.9,2082.0,1241.2,1987.5,1894.2,2959.5,1943.9,2834.6,2934.1,2261.8,1290.1,3456.4,1851.1,3483.3,10778.1,1100.5,1720.5,1641.1,2311.1,3928.7,4876.4,1495.5,2641.9,2368.3,2996.4,4872.7,9165.3,3157.1,5013.3,4049.7,3322.0,3187.0,5346.0,9120.8,1482.5,5262.6,4056.4,2583.9,2848.0,1788.0,1532.0,1840.0,3220.4,2426.1,5090.9,3274.8,2812.5,2380.4,3323.5,2165.4,5556.6,3590.6,2079.6,4208.6,3759.4,4164.5,4553.1,2855.7,4351.6,3673.4,2565.7,4815.6,4308.3,3916.9,3439.5,3669.6,5590.9,4010.6,3608.6,7335.4,8867.3,3228.8,2995.1,1851.7,5866.6,2303.4,7981.7,8589.4,8207.6,4149.6,3790.9,3291.3,8626.0,4040.6,3036.3,2762.0,4023.6,4512.9,18310.2,8925.4,2943.2,3672.5,4099.5,4876.2,5354.2,4509.1,3390.1,2933.7,3424.4,1944.1,2449.4,4409.3,3533.9,2999.2,7441.0,3038.9,3095.8,1507.9,3699.4,7844.9,2501.6,2618.4,4391.2,4042.1,4679.1,3469.9,4149.1,2925.7,3590.9,4509.9,2569.1,2622.7,3722.1,5924.4,2373.3,3115.1,6133.1,5735.3,3909.4,2048.2,8913.5,3928.7,4922.8,2197.0,4845.7,3004.4,5935.1,5758.6,4240.6,3219.0,3357.6,5669.5,3773.3,4367.1,3232.7,3194.1,3265.1,2617.1,2732.0,2882.3,2758.1,6914.3,5673.6,2955.0,2897.8,2025.3,2415.6,4402.9,2118.4,2099.1,2162.7,2090.6,5030.6,2968.9,5544.1,4978.7,4052.8,3761.7,4132.7,3039.7,2283.8,2518.5,2796.1,3882.0,4891.1,5009.9,4093.9,1807.4,2038.6,9389.9,2310.6,3239.4,1591.1,2714.5,1749.0,1999.9,2323.2,11291.5,17936.9,21380.7,1810.2,2941.1,1888.7,5241.4,7382.8,26581.8,5534.4,4862.1,9377.3,3658.9,3997.1,3191.5,4067.6,6973.1,4137.4,7250.4,6716.5,6769.0,4670.3,14111.9,4842.6,6411.6,22747.8,3662.4,3479.7,3743.7,1903.4,1719.3,3617.5,2216.9,5879.9,1626.8,5739.7,3452.1,6017.5,4753.4,3203.1,3076.4,3559.1,5821.9,5048.1,3955.9,6864.1,2210.8,2716.4,2572.7,5875.9,6753.1,5117.5,12887.9,4377.9,5065.5,5216.3,6973.9,3233.0,3815.1,4002.1,1918.1,2422.7,2089.0,3858.1,2011.4,2746.4,2465.9,10633.5,4440.6,4403.4,2132.4,2603.3,5362.3,2157.4,3759.6,4195.1,6323.4,3705.2,5203.7,4744.2,2097.1,2010.1,6177.7,3577.4,5643.2,3163.9,4992.2,9852.4,7434.1,4299.1,5519.0,1804.8,3773.7,2729.5,2029.8,3160.3,3649.8,4318.9,4249.2,4169.6,1705.8,3012.9,3090.1,2888.6,2643.4,5022.5,5943.9,3735.3,6246.8,3506.6,10064.1,5906.1,7929.0,4863.2,4340.4,5198.1,3475.8,5180.7,3249.4,3295.1,5815.4,8348.9,6313.7,3002.6,3394.0,3666.6,4007.4,8608.9,4747.0,7820.9,9491.6,3997.1,3277.2,3440.2,2814.9,4628.8,5249.1,3083.0,8994.6,2592.7,4458.0,3260.9,5963.0,4366.1,9083.9,6194.4,3652.8,5304.6,5755.6,4325.6,3479.1,7474.5,5615.2,3369.0,4845.4,8470.4,6290.0,3972.8,7960.0,5940.3,5237.5,5141.3,4734.1,5590.1,4730.2,7256.2,8041.3,7338.1,6829.6,12187.8,14736.0,6188.0,8514.6,8531.4,5920.6,10839.8,8545.4,14065.6,8179.2,16392.3,7861.4,8537.4,12177.7,11388.8,10469.8,9269.4,14137.4,35090.5,10207.0,14558.6,13334.9,19212.8,17234.2,22668.3,18609.1,17633.5,19389.9,38481.9,35206.1,51899.9,79262.0,116276.0],"cum_vol":[32608.9,34693.9,36775.9,38017.1,40004.6,41898.8,44858.3,46802.2,49636.9,52571.0,54832.8,56122.9,59579.2,61430.3,64913.6,75691.6,76792.1,78512.6,80153.8,82464.9,86393.6,91270.0,92765.5,95407.4,97775.6,100772.0,105644.7,114810.0,117967.1,122980.4,127030.1,130352.1,133539.1,138885.1,148005.9,149488.4,154751.1,158807.4,161391.4,164239.4,166027.4,167559.4,169399.4,172619.8,175045.9,180136.9,183411.6,186224.1,188604.5,191928.0,194093.4,199650.0,203240.6,205320.3,209528.9,213288.2,217452.7,222005.8,224861.5,229213.1,232886.6,235452.3,240267.9,244576.1,248493.1,251932.6,255602.1,261193.1,265203.7,268812.4,276147.7,285015.0,288243.8,291238.9,293090.6,298957.3,301260.7,309242.4,317831.8,326039.4,330189.1,333979.9,337271.2,345897.2,349937.9,352974.1,355736.1,359759.7,364272.6,382582.9,391508.2,394451.4,398123.9,402223.4,407099.6,412453.9,416962.9,420353.0,423286.7,426711.1,428655.2,431104.6,435513.9,439047.8,442047.0,449488.0,452526.9,455622.6,457130.6,460829.9,468674.8,471176.4,473794.9,478186.1,482228.2,486907.4,490377.3,494526.4,497452.1,501043.0,505552.9,508121.9,510744.6,514466.7,520391.1,522764.4,525879.5,532012.6,537747.9,541657.2,543705.4,552618.9,556547.6,561470.4,563667.4,568513.1,571517.5,577452.6,583211.2,587451.8,590670.8,594028.4,599697.9,603471.1,607838.2,611070.9,614265.1,617530.2,620147.4,622879.4,625761.6,628519.8,635434.1,641107.6,644062.6,646960.4,648985.7,651401.3,655804.2,657922.6,660021.6,662184.4,664275.0,669305.6,672274.5,677818.6,682797.4,686850.1,690611.9,694744.6,697784.3,700068.1,702586.6,705382.7,709264.7,714155.9,719165.7,723259.6,725067.1,727105.6,736495.5,738806.1,742045.5,743636.6,746351.1,748100.1,750100.1,752423.3,763714.8,781651.6,803032.4,804842.6,807783.6,809672.4,814913.7,822296.5,848878.3,854412.7,859274.9,868652.1,872311.1,876308.2,879499.7,883567.4,890540.4,894677.8,901928.1,908644.6,915413.6,920083.9,934195.8,939038.4,945450.1,968197.9,971860.2,975339.9,979083.6,980987.0,982706.3,986323.8,988540.7,994420.6,996047.4,1001787.1,1005239.2,1011256.7,1016010.1,1019213.2,1022289.6,1025848.7,1031670.6,1036718.8,1040674.6,1047538.7,1049749.5,1052465.9,1055038.6,1060914.5,1067667.6,1072785.1,1085673.0,1090050.9,1095116.4,1100332.6,1107306.5,1110539.5,1114354.6,1118356.8,1120274.9,1122697.6,1124786.6,1128644.7,1130656.1,1133402.5,1135868.4,1146501.9,1150942.6,1155346.0,1157478.4,1160081.6,1165443.9,1167601.3,1171360.9,1175555.9,1181879.3,1185584.5,1190788.2,1195532.4,1197629.5,1199639.6,1205817.3,1209394.7,1215037.9,1218201.8,1223194.0,1233046.4,1240480.5,1244779.6,1250298.6,1252103.4,1255877.1,1258606.6,1260636.4,1263796.7,1267446.5,1271765.4,1276014.6,1280184.2,1281890.0,1284902.9,1287993.0,1290881.6,1293525.1,1298547.6,1304491.5,1308226.8,1314473.6,1317980.2,1328044.4,1333950.5,1341879.5,1346742.7,1351083.1,1356281.3,1359757.1,1364937.8,1368187.2,1371482.3,1377297.6,1385646.5,1391960.2,1394962.9,1398356.9,1402023.4,1406030.8,1414639.6,1419386.6,1427207.6,1436699.1,1440696.3,1443973.5,1447413.7,1450228.6,1454857.4,1460106.6,1463189.6,1472184.1,1474776.9,1479234.9,1482495.8,1488458.8,1492824.9,1501908.8,1508103.2,1511756.0,1517060.6,1522816.3,1527141.9,1530621.1,1538095.6,1543710.8,1547079.8,1551925.2,1560395.6,1566685.6,1570658.4,1578618.4,1584558.6,1589796.1,1594937.4,1599671.6,1605261.6,1609991.9,1617248.1,1625289.4,1632627.5,1639457.1,1651644.9,1666380.9,1672568.9,1681083.5,1689614.9,1695535.6,1706375.4,1714920.8,1728986.4,1737165.6,1753557.9,1761419.4,1769956.7,1782134.4,1793523.2,1803993.0,1813262.4,1827399.9,1862490.4,1872697.4,1887256.0,1900590.9,1919803.7,1937037.9,1959706.2,1978315.3,1995948.8,2015338.6,2053820.6,2089026.6,2140926.6,2220188.6,2336464.6],"abs_move_pct":[0.8258,0.7957,1.0193,1.0358,0.9843,0.9502,1.0348,1.0701,1.1058,1.16,1.14,1.104,1.0931,1.1092,1.0858,1.0491,1.02,1.0119,1.1255,1.1975,1.1557,1.1595,1.2408,1.2545,1.2981,1.2622,1.2355,1.3971,1.4086,1.3755,1.4677,1.5091,1.4953,1.4277,1.4205,1.3954,1.4153,1.4241,1.3679,1.3453,1.3566,1.3294,1.3124,1.2377,1.2921,1.1643,1.1829,1.1738,1.1557,1.2496,1.2657,1.2311,1.2604,1.3307,1.3521,1.3478,1.4028,1.319,1.384,1.3825,1.3754,1.479,1.4756,1.5029,1.4773,1.4486,1.5316,1.5009,1.5684,1.6127,1.5704,1.6252,1.5788,1.6251,1.6465,1.674,1.6994,1.7147,1.7007,1.7265,1.7015,1.7127,1.6901,1.7234,1.688,1.7101,1.7252,1.7287,1.7813,1.7556,1.8275,1.8608,1.8379,1.8321,1.8531,1.8367,1.8606,1.7538,1.7935,1.8395,1.8684,1.8392,1.8134,1.7832,1.7584,1.7174,1.7122,1.7049,1.6826,1.6746,1.6285,1.6399,1.6202,1.5532,1.6074,1.5712,1.5974,1.5804,1.6013,1.5913,1.6019,1.5824,1.5564,1.6031,1.5395,1.5514,1.5264,1.5713,1.6237,1.6021,1.6266,1.6484,1.66,1.7378,1.7439,1.694,1.7095,1.6648,1.6834,1.6588,1.6361,1.5869,1.6108,1.6277,1.6685,1.6655,1.6408,1.6304,1.6249,1.6145,1.6483,1.6059,1.6361,1.6838,1.6384,1.6553,1.6513,1.6372,1.6578,1.715,1.6934,1.6745,1.6904,1.7273,1.7735,1.765,1.7455,1.7679,1.7961,1.78,1.7204,1.7401,1.7624,1.7716,1.8172,1.8141,1.7895,1.7943,1.7754,1.762,1.6992,1.6851,1.7575,1.7421,1.7026,1.7446,1.7843,1.8476,1.8719,1.837,1.8671,1.8619,1.9106,1.9148,1.9125,1.9388,2.008,2.0552,2.0874,2.1127,2.131,2.072,2.0392,2.0236,2.105,2.0849,2.0947,2.0816,2.138,2.144,2.1193,2.0888,2.0425,2.1057,2.0809,2.057,2.0703,2.0752,2.0399,2.0222,2.0197,1.9731,1.973,1.9312,1.9497,1.9355,1.9733,1.9328,1.8954,1.8702,1.9076,1.9283,1.9225,1.8705,1.8711,1.8773,1.924,1.8892,1.8778,1.9195,1.9126,1.9045,1.9052,1.8809,1.8382,1.8449,1.8573,1.831,1.8011,1.8401,1.8569,1.8229,1.8481,1.8133,1.7898,1.7738,1.7722,1.7176,1.6741,1.6437,1.6848,1.6929,1.6786,1.7363,1.8011,1.8634,1.8912,1.9038,1.9062,1.9166,1.9062,1.8976,1.9417,1.9776,2.0403,2.0625,2.0706,2.0673,2.032,2.0019,1.9629,1.9562,1.971,1.9816,1.9917,1.9833,1.9611,1.9482,1.9529,1.9455,1.9474,1.9154,1.8938,1.8775,1.8741,1.9152,1.9307,1.9732,1.9431,1.9474,2.0037,2.0106,1.946,1.9316,1.9228,1.9428,1.9338,1.9194,1.9663,1.9197,1.9018,1.9134,1.9286,1.9595,1.9603,2.0085,1.997,1.9754,1.9182,1.9285,1.9507,1.9517,1.9592,1.9355,1.9023,1.9077,1.8927,1.9097,1.9325,1.9587,1.9877,2.036,2.0146,2.0321,2.0085,1.9694,1.9334,1.929,1.9755,2.0208,2.0156,2.014,2.014,2.0241,1.973,1.9726,1.9916,2.0433,2.0217,1.9559,1.9676,1.9464,1.909,1.9036,1.8554,1.8502,1.8617,1.831,1.8829,1.8687,1.9146,1.9295,1.9372,1.8978,1.8918,1.8978,1.8892,1.9131,1.8793,1.8732,1.8883,1.8791,1.907,1.9395,1.9589,2.0385,1.9986,2.0323,2.0479,2.0516,2.0543,2.0448,1.9887,2.0273,2.0206,2.0203,2.0415,2.0477,2.0113,2.0358],"open5_vol":40004.6,"days":14,"atr14":0.655,"adv14":3108970,"avg_range_pct14":4.672,"prev_close":14.02,"prev_high":14.87,"prev_low":14.02,"high_20d":15.69,"ref_5d_high":15.69,"ref_5d_low":14.02,"ref_5d_avg_high":15.265,"ref_5d_avg_low":14.54,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":13.15,"hi":13.27,"mid":13.21,"touches":2,"last_touch_days_ago":9},{"lo":13.35,"hi":13.45,"mid":13.4,"touches":2,"last_touch_days_ago":11},{"lo":13.59,"hi":13.67,"mid":13.6233,"touches":3,"last_touch_days_ago":8},{"lo":13.755,"hi":13.84,"mid":13.813,"touches":5,"last_touch_days_ago":5},{"lo":14.02,"hi":14.16,"mid":14.09,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.275,"mid":14.2383,"touches":3,"last_touch_days_ago":4},{"lo":14.445,"hi":14.46,"mid":14.4525,"touches":2,"last_touch_days_ago":6},{"lo":14.73,"hi":14.87,"mid":14.8117,"touches":3,"last_touch_days_ago":0},{"lo":15.1,"hi":15.195,"mid":15.145,"touches":3,"last_touch_days_ago":1}],"high":15.69,"low":13.15,"atr":0.655,"sessions":14,"tol":0.1638}}