{"symbol":"PHR","for_date":"2026-10-02","built":"2026-10-01T16:36:54-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[10891.7,344.1,459.3,411.3,993.4,783.6,623.7,627.0,671.8,609.4,514.8,770.9,922.1,666.6,875.8,519.7,601.3,330.8,448.1,511.0,774.2,387.6,343.9,568.3,434.4,592.7,783.3,647.9,610.2,1324.6,1671.4,501.4,1040.8,732.1,742.6,935.1,1749.6,1703.2,1109.7,558.0,850.3,954.8,679.9,1903.8,910.8,1017.9,848.2,342.1,313.4,897.7,867.7,721.4,649.1,638.5,822.6,1743.1,631.9,400.8,942.1,193.3,544.6,487.4,956.1,739.2,181.6,495.7,711.1,950.1,408.9,398.8,2559.3,1869.4,1766.4,610.1,1770.3,990.7,1877.1,1947.6,1529.6,570.9,4082.1,2439.8,923.2,1248.7,617.6,428.6,988.9,551.9,632.7,849.0,969.1,1096.1,1049.1,2978.6,760.5,531.3,1120.0,519.3,592.6,395.6,641.9,818.1,820.5,435.8,858.1,506.3,1109.4,941.2,680.6,759.2,704.7,410.6,855.5,407.9,1639.1,973.2,1974.5,1161.1,1416.9,681.9,2208.8,559.4,839.2,523.1,562.9,856.6,377.3,522.2,515.8,1129.0,450.3,558.4,1125.4,1348.4,578.3,800.9,718.1,1026.3,1133.9,1333.0,625.6,671.1,1576.3,721.9,624.3,495.6,833.5,586.1,265.4,693.0,1316.4,537.6,1322.8,830.6,730.2,642.4,960.7,743.5,1660.6,1259.1,1048.4,1408.3,744.8,918.8,524.0,958.5,1076.2,1537.1,1058.1,1153.0,874.3,892.0,517.8,929.1,387.8,378.9,1414.1,534.6,1573.6,1587.2,1104.4,380.4,916.9,453.7,2327.9,1163.9,1336.1,449.1,962.6,830.3,320.6,722.9,284.2,466.7,921.9,350.7,628.2,465.1,557.4,1029.5,945.6,610.3,727.3,407.0,800.2,623.3,1326.6,165.6,187.1,584.1,856.7,337.3,630.5,500.2,1198.5,939.2,640.6,847.6,655.4,580.4,1266.4,1249.3,1182.9,400.9,1161.7,1201.1,252.5,744.4,420.6,443.3,534.3,350.6,393.2,383.6,377.3,468.6,832.7,505.3,739.6,241.7,3212.9,1137.5,866.9,1619.8,1618.1,648.6,1272.1,1443.0,159.0,943.2,472.2,445.2,942.9,766.7,1604.7,1011.8,918.8,334.9,298.1,1045.1,520.4,678.9,814.3,514.6,798.1,961.4,606.9,630.9,1586.9,1113.7,2656.6,638.4,843.7,640.9,530.9,1002.9,1355.8,578.5,4364.5,740.9,815.6,542.5,1036.1,626.6,305.6,1179.8,1021.2,1633.2,1195.5,1260.9,705.6,355.1,548.7,1189.4,742.8,1148.0,704.8,1092.6,1102.6,459.9,751.7,946.7,1295.7,1349.4,477.3,757.2,1590.6,451.5,1538.1,3203.4,1176.2,477.2,1602.3,1143.6,908.4,824.6,1243.9,805.3,1439.6,953.1,668.4,700.6,731.3,956.4,332.8,1077.3,436.7,125.3,191.9,1147.9,776.7,819.1,1586.0,1337.9,793.6,641.4,727.1,536.5,1126.4,763.2,983.6,1000.7,972.9,823.6,1205.0,2852.0,2120.3,1139.6,1089.9,2413.2,997.0,1884.7,2198.3,822.3,1466.1,1350.6,1320.9,1065.9,1784.0,1772.1,1608.9,2034.6,1416.4,1444.9,1874.8,1763.1,1779.9,1682.8,2500.1,2923.6,2666.5,1246.0,1627.2,1667.9,1722.9,3866.1,1550.1,2574.2,3573.6,4543.9,4349.4,5162.2,3957.4,3832.6,4054.0,5629.1,10588.9,13799.6,18066.1,33681.2],"cum_vol":[10891.7,11235.9,11695.1,12106.4,13099.9,13883.5,14507.2,15134.2,15806.0,16415.4,16930.2,17701.1,18623.3,19289.9,20165.7,20685.4,21286.7,21617.5,22065.6,22576.6,23350.9,23738.4,24082.3,24650.6,25085.0,25677.7,26461.0,27108.9,27719.1,29043.6,30715.1,31216.4,32257.2,32989.3,33731.9,34667.0,36416.6,38119.9,39229.6,39787.6,40637.9,41592.6,42272.6,44176.4,45087.1,46105.0,46953.2,47295.3,47608.7,48506.4,49374.1,50095.6,50744.6,51383.1,52205.7,53948.9,54580.7,54981.5,55923.6,56116.9,56661.5,57148.9,58105.0,58844.2,59025.9,59521.6,60232.7,61182.9,61591.7,61990.5,64549.8,66419.1,68185.5,68795.6,70565.9,71556.6,73433.6,75381.3,76910.9,77481.7,81563.9,84003.6,84926.9,86175.6,86793.2,87221.9,88210.8,88762.7,89395.4,90244.4,91213.5,92309.6,93358.7,96337.4,97097.9,97629.1,98749.1,99268.4,99861.0,100256.6,100898.6,101716.7,102537.2,102973.0,103831.1,104337.4,105446.7,106387.9,107068.5,107827.7,108532.4,108943.0,109798.5,110206.4,111845.4,112818.6,114793.1,115954.2,117371.1,118052.9,120261.7,120821.1,121660.3,122183.4,122746.3,123602.9,123980.1,124502.4,125018.1,126147.1,126597.4,127155.9,128281.2,129629.6,130207.9,131008.7,131726.9,132753.1,133887.1,135220.1,135845.7,136516.8,138093.1,138814.9,139439.2,139934.9,140768.4,141354.4,141619.9,142312.9,143629.2,144166.9,145489.6,146320.3,147050.5,147692.9,148653.6,149397.1,151057.7,152316.8,153365.1,154773.4,155518.2,156437.0,156961.0,157919.5,158995.7,160532.8,161590.9,162743.9,163618.1,164510.1,165027.9,165957.1,166344.9,166723.7,168137.9,168672.5,170246.1,171833.3,172937.7,173318.1,174235.0,174688.7,177016.6,178180.4,179516.5,179965.6,180928.2,181758.5,182079.1,182801.9,183086.1,183552.9,184474.7,184825.4,185453.6,185918.7,186476.1,187505.6,188451.3,189061.6,189788.9,190195.9,190996.1,191619.4,192945.9,193111.5,193298.6,193882.7,194739.4,195076.7,195707.2,196207.4,197405.9,198345.1,198985.8,199833.4,200488.7,201069.1,202335.4,203584.7,204767.6,205168.5,206330.2,207531.4,207783.9,208528.3,208948.9,209392.2,209926.5,210277.1,210670.4,211053.9,211431.2,211899.8,212732.5,213237.8,213977.4,214219.1,217431.9,218569.4,219436.4,221056.1,222674.2,223322.9,224595.0,226038.0,226197.0,227140.2,227612.4,228057.6,229000.6,229767.3,231372.0,232383.8,233302.6,233637.4,233935.6,234980.7,235501.1,236180.1,236994.4,237509.0,238307.1,239268.5,239875.4,240506.3,242093.1,243206.9,245863.5,246501.9,247345.6,247986.4,248517.4,249520.2,250876.0,251454.5,255819.0,256559.9,257375.4,257917.9,258954.1,259580.6,259886.3,261066.1,262087.3,263720.5,264916.0,266176.9,266882.5,267237.6,267786.4,268975.8,269718.6,270866.6,271571.4,272663.9,273766.5,274226.4,274978.1,275924.9,277220.6,278569.9,279047.2,279804.4,281395.1,281846.6,283384.7,286588.1,287764.4,288241.6,289843.9,290987.5,291895.9,292720.4,293964.3,294769.6,296209.1,297162.2,297830.6,298531.3,299262.6,300219.0,300551.8,301629.1,302065.8,302191.1,302383.0,303530.9,304307.6,305126.6,306712.6,308050.5,308844.1,309485.5,310212.6,310749.1,311875.5,312638.7,313622.4,314623.1,315595.9,316419.5,317624.5,320476.5,322596.8,323736.4,324826.3,327239.5,328236.5,330121.2,332319.5,333141.8,334607.9,335958.4,337279.4,338345.3,340129.3,341901.4,343510.2,345544.9,346961.3,348406.1,350280.9,352044.0,353823.9,355506.6,358006.8,360930.4,363596.9,364842.9,366470.1,368138.0,369860.9,373726.9,375277.1,377851.3,381424.9,385968.8,390318.2,395480.4,399437.8,403270.4,407324.4,412953.6,423542.4,437342.0,455408.1,489089.4],"abs_move_pct":[0.2357,0.2409,0.6045,0.4805,0.6055,0.6421,0.7622,0.8126,0.7778,0.8398,0.7804,0.8232,0.8586,0.8199,0.8472,0.8527,0.8274,0.7299,0.8481,0.8356,0.8351,0.8468,0.9123,0.9097,0.8862,0.884,0.8169,0.8337,0.8823,0.9458,0.9649,0.9301,0.9262,0.8916,0.8922,0.9222,0.9704,0.9317,0.9122,0.8605,0.7945,0.816,0.847,0.8799,0.8724,0.888,0.8719,0.8942,0.9281,0.9176,0.9295,0.9465,0.9291,0.8999,0.9353,0.9882,0.9881,0.9953,1.0405,1.0342,1.0507,1.0335,1.0233,0.9806,1.0118,1.0403,1.0333,1.0482,1.0696,1.0959,1.2208,1.2273,1.1856,1.1685,1.119,1.1222,1.1263,1.1557,1.145,1.1532,1.1186,1.1081,1.112,1.098,1.0946,1.0915,1.0842,1.0952,1.081,1.0925,1.1284,1.2027,1.1894,1.1407,1.1665,1.2157,1.209,1.2101,1.2272,1.2138,1.2202,1.2617,1.2676,1.2782,1.2676,1.2748,1.2933,1.2438,1.2366,1.1798,1.1672,1.1586,1.2392,1.2319,1.2387,1.2455,1.2913,1.3382,1.3592,1.383,1.3981,1.3986,1.4146,1.3742,1.3951,1.3916,1.3708,1.3778,1.3465,1.3286,1.3315,1.3521,1.3202,1.3351,1.3871,1.3688,1.3458,1.3016,1.3076,1.3388,1.3283,1.3464,1.3469,1.3814,1.3782,1.3647,1.3342,1.3485,1.3589,1.3906,1.377,1.4087,1.4076,1.4548,1.4274,1.4311,1.4426,1.4321,1.4398,1.426,1.4293,1.4052,1.4191,1.4334,1.4548,1.4477,1.5505,1.5435,1.5458,1.5199,1.5195,1.5336,1.5156,1.5226,1.5135,1.5091,1.4734,1.4911,1.4384,1.3745,1.3882,1.3745,1.3841,1.3773,1.347,1.3794,1.3847,1.4058,1.3845,1.3534,1.3577,1.3731,1.3979,1.3939,1.3473,1.3507,1.3676,1.3327,1.3113,1.2941,1.3088,1.3126,1.2916,1.3193,1.3261,1.3093,1.3478,1.3548,1.3548,1.3585,1.3296,1.3441,1.3509,1.3655,1.3595,1.3787,1.3752,1.4065,1.4061,1.4203,1.3674,1.4061,1.3918,1.3955,1.3639,1.3534,1.3567,1.3047,1.3177,1.3034,1.2824,1.2747,1.2785,1.2807,1.2738,1.2602,1.2495,1.2558,1.2379,1.2435,1.2441,1.2567,1.2919,1.2721,1.2972,1.308,1.3218,1.3077,1.3114,1.3349,1.3387,1.3249,1.3218,1.3468,1.3709,1.347,1.3749,1.3992,1.397,1.4308,1.4206,1.4314,1.4295,1.4255,1.414,1.4135,1.4203,1.4296,1.3989,1.3781,1.3962,1.4166,1.4045,1.3905,1.3934,1.3651,1.3332,1.3512,1.3647,1.3715,1.386,1.3968,1.376,1.3969,1.4114,1.4343,1.4275,1.4523,1.4881,1.4794,1.4884,1.4902,1.488,1.4842,1.488,1.4985,1.5304,1.5268,1.5092,1.5091,1.5338,1.5199,1.5023,1.483,1.4583,1.4382,1.4636,1.446,1.4853,1.5104,1.5214,1.4967,1.5644,1.5643,1.5849,1.5918,1.5961,1.6061,1.6444,1.6627,1.6673,1.6532,1.6457,1.6357,1.6531,1.6594,1.6561,1.6669,1.6842,1.6911,1.6733,1.6906,1.6271,1.5918,1.5561,1.5637,1.5735,1.5975,1.5944,1.6089,1.5912,1.642,1.6084,1.6222,1.6259,1.6636,1.6798,1.6826,1.686,1.6971,1.6935,1.6844,1.7092,1.7099,1.703,1.6581,1.6371,1.6307,1.6202,1.621,1.5965,1.5866,1.5994,1.6263,1.6261,1.6165,1.6017,1.6016,1.6135,1.6244,1.6004,1.6114,1.6143,1.6389,1.66,1.6212,1.6395,1.6469,1.6615,1.6672,1.6558,1.6343,1.5941,1.6049,1.598,1.5707,1.5365,1.4894,1.504,1.441],"open5_vol":13099.9,"days":14,"atr14":0.3410428571428571,"adv14":736898,"avg_range_pct14":3.411,"prev_close":10.36,"prev_high":10.5,"prev_low":10.125,"high_20d":11.42,"ref_5d_high":10.5,"ref_5d_low":9.75,"ref_5d_avg_high":10.291,"ref_5d_avg_low":9.935,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":9.65,"hi":9.65,"mid":9.65,"touches":2,"last_touch_days_ago":5},{"lo":9.85,"hi":9.895,"mid":9.8725,"touches":2,"last_touch_days_ago":3},{"lo":9.97,"hi":10.05,"mid":10.0008,"touches":6,"last_touch_days_ago":1},{"lo":10.125,"hi":10.2,"mid":10.1651,"touches":6,"last_touch_days_ago":0},{"lo":10.22,"hi":10.27,"mid":10.251,"touches":5,"last_touch_days_ago":4},{"lo":10.33,"hi":10.4,"mid":10.37,"touches":3,"last_touch_days_ago":1},{"lo":10.5,"hi":10.51,"mid":10.505,"touches":2,"last_touch_days_ago":0}],"high":10.62,"low":9.65,"atr":0.341,"sessions":14,"tol":0.0853}}