{"symbol":"PGEN","for_date":"2026-10-02","built":"2026-10-01T16:36:54-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[80117.4,30309.4,13732.0,19134.4,15608.3,17240.1,15346.3,17175.9,19035.1,40141.9,19216.6,23373.1,15348.2,14781.7,14552.0,9377.9,12867.5,14858.1,18785.1,16960.6,16977.4,15968.4,16913.6,14048.4,7882.7,12128.6,21009.0,13475.6,8865.8,11467.5,9302.3,7005.3,12708.4,6465.6,12934.3,11338.4,14885.1,11459.6,13206.4,8683.2,6222.1,13388.1,8397.4,14706.2,6055.4,12570.5,7881.6,12340.3,15054.4,8519.6,8710.4,7900.9,7600.1,12340.1,9834.2,8966.5,13490.0,13167.3,8942.2,12540.5,17819.6,15541.9,8763.6,15245.9,7712.4,7479.4,17635.8,10864.1,11395.9,9927.4,5159.1,5522.4,8690.1,6360.6,7578.4,6761.3,8729.1,6563.2,5897.1,10316.7,21406.5,11030.4,8235.9,13108.0,6878.6,12021.8,7956.2,6310.1,10812.4,7287.0,12721.6,9954.4,7017.9,10292.4,5590.0,8466.3,5552.4,8236.6,6448.7,8099.1,6457.0,5863.1,10929.9,8643.1,7749.3,14016.7,7340.8,11418.7,9802.6,3893.2,7723.7,10589.7,5745.6,13111.9,5893.3,9088.5,9007.9,8866.9,22635.9,5246.0,8559.0,7034.2,7450.1,3895.1,6379.6,5802.6,10256.1,4686.1,3966.6,9343.5,7216.0,11628.2,7434.1,4937.7,8104.6,7847.1,5555.9,16427.9,9193.8,13457.1,4907.4,11686.2,3131.7,3807.5,6797.5,4349.1,4281.7,5542.1,6424.6,6835.3,11101.5,6163.4,5677.0,5114.3,13831.0,15197.8,10834.2,7782.8,6082.9,8815.5,2811.9,4019.1,5367.1,26322.6,7461.4,10726.1,9742.4,10438.1,10828.2,8256.4,7200.6,4540.7,2794.4,10864.4,12528.1,13702.1,5402.2,5025.9,5540.5,3169.1,8002.9,5534.4,4599.2,10066.8,9522.6,4488.4,6407.6,14456.9,10494.1,3078.7,14646.0,15466.5,7164.7,12437.9,7376.5,14180.9,10772.5,6126.7,17641.6,8611.0,4280.4,9793.0,6381.0,2973.0,5728.1,4172.9,3816.9,10212.4,5158.6,3025.6,4000.3,4099.8,4390.1,6367.3,8554.1,3812.6,6132.6,6165.4,5223.4,5513.4,6057.0,7041.1,11301.2,4396.4,4955.4,8911.4,7979.1,6463.5,11553.9,10378.6,10537.7,2042.9,10431.8,3810.3,10628.1,8917.4,15029.3,17943.9,6578.4,11379.1,21211.7,6464.9,10060.7,10613.2,9372.1,10795.6,9451.3,9354.3,9516.4,10658.7,13040.1,8136.9,5290.6,6274.6,8572.5,13871.4,9572.1,8294.7,4008.6,5446.1,4595.7,7944.1,8837.9,5237.9,6197.4,11559.0,7479.4,7992.5,13117.8,8498.1,12103.9,6599.7,6141.4,5779.3,8401.5,3364.4,16730.7,7619.5,11666.6,8168.0,11402.1,12208.0,30455.1,17200.4,8631.5,4742.8,5962.1,14501.9,9765.4,7357.9,7297.8,7228.3,5267.0,11021.4,4216.4,8960.4,9187.5,4897.8,9290.6,8753.2,7018.6,12601.8,11567.1,6824.6,6950.9,9624.4,10454.2,8166.4,11666.2,5721.2,5103.4,18578.7,7493.6,12650.0,12503.8,10984.6,14647.4,7254.9,8478.8,4726.1,5828.9,7022.6,8748.6,5244.6,8235.6,5797.4,9068.3,4129.6,9485.8,11981.2,12544.1,7354.2,7771.1,8206.5,7472.4,5786.0,8074.2,7733.3,8156.9,7021.4,7836.4,13415.4,4529.2,9726.5,9435.8,4606.7,7058.0,14578.9,16155.4,7686.8,10414.7,7320.9,13735.2,8427.6,12469.7,9341.1,11084.4,7944.4,9849.5,6872.9,10278.9,8602.5,18516.0,8862.0,18866.3,13868.1,8619.8,14251.5,12322.9,9881.1,13223.6,15191.6,19698.2,12149.4,15438.1,26412.9,11776.3,17449.1,14988.1,12634.5,37775.6,29552.8,25902.1,20967.1,73300.0,41298.9,33054.2,52725.7,73747.4,125656.9],"cum_vol":[80117.4,110426.9,124158.9,143293.3,158901.6,176141.6,191487.9,208663.9,227699.0,267840.9,287057.5,310430.6,325778.9,340560.6,355112.6,364490.5,377358.0,392216.1,411001.2,427961.9,444939.3,460907.6,477821.3,491869.7,499752.4,511881.0,532890.0,546365.6,555231.4,566698.9,576001.1,583006.4,595714.8,602180.4,615114.7,626453.1,641338.1,652797.8,666004.1,674687.4,680909.4,694297.5,702694.9,717401.1,723456.4,736026.9,743908.6,756248.9,771303.3,779822.9,788533.3,796434.2,804034.4,816374.5,826208.7,835175.2,848665.2,861832.5,870774.7,883315.2,901134.8,916676.6,925440.3,940686.1,948398.5,955877.9,973513.7,984377.9,995773.8,1005701.1,1010860.3,1016382.7,1025072.8,1031433.4,1039011.8,1045773.1,1054502.1,1061065.4,1066962.4,1077279.1,1098685.6,1109716.1,1117952.0,1131060.0,1137938.6,1149960.4,1157916.6,1164226.6,1175039.0,1182326.0,1195047.6,1205002.0,1212019.9,1222312.3,1227902.3,1236368.6,1241921.0,1250157.6,1256606.3,1264705.4,1271162.4,1277025.4,1287955.3,1296598.4,1304347.7,1318364.4,1325705.2,1337123.9,1346926.5,1350819.7,1358543.4,1369133.1,1374878.7,1387990.6,1393883.9,1402972.4,1411980.3,1420847.1,1443483.0,1448729.0,1457288.0,1464322.2,1471772.4,1475667.5,1482047.1,1487849.6,1498105.7,1502791.8,1506758.4,1516101.9,1523317.9,1534946.1,1542380.3,1547318.0,1555422.6,1563269.7,1568825.6,1585253.5,1594447.3,1607904.4,1612811.7,1624497.9,1627629.6,1631437.1,1638234.6,1642583.7,1646865.4,1652407.5,1658832.1,1665667.4,1676768.9,1682932.3,1688609.3,1693723.6,1707554.6,1722752.4,1733586.6,1741369.4,1747452.2,1756267.7,1759079.6,1763098.7,1768465.9,1794788.4,1802249.8,1812975.9,1822718.3,1833156.4,1843984.6,1852240.9,1859441.6,1863982.3,1866776.7,1877641.1,1890169.2,1903871.3,1909273.5,1914299.4,1919839.9,1923009.1,1931011.9,1936546.3,1941145.5,1951212.3,1960734.9,1965223.2,1971630.8,1986087.7,1996581.8,1999660.5,2014306.5,2029773.0,2036937.7,2049375.6,2056752.1,2070932.9,2081705.4,2087832.1,2105473.7,2114084.7,2118365.1,2128158.1,2134539.1,2137512.1,2143240.3,2147413.1,2151230.1,2161442.5,2166601.1,2169626.7,2173627.0,2177726.8,2182116.9,2188484.2,2197038.4,2200850.9,2206983.5,2213148.9,2218372.4,2223885.8,2229942.8,2236983.9,2248285.1,2252681.6,2257637.0,2266548.4,2274527.5,2280991.0,2292544.9,2302923.4,2313461.1,2315504.0,2325935.8,2329746.1,2340374.2,2349291.6,2364320.9,2382264.8,2388843.1,2400222.3,2421434.0,2427898.9,2437959.6,2448572.9,2457944.9,2468740.6,2478191.9,2487546.1,2497062.6,2507721.3,2520761.4,2528898.3,2534188.9,2540463.6,2549036.1,2562907.5,2572479.6,2580774.4,2584782.9,2590229.0,2594824.7,2602768.9,2611606.8,2616844.6,2623042.0,2634601.0,2642080.4,2650072.9,2663190.7,2671688.9,2683792.8,2690392.5,2696533.9,2702313.1,2710714.6,2714079.0,2730809.7,2738429.2,2750095.9,2758263.9,2769665.9,2781873.9,2812329.0,2829529.4,2838160.9,2842903.7,2848865.9,2863367.7,2873133.1,2880490.9,2887788.7,2895017.0,2900284.0,2911305.4,2915521.8,2924482.1,2933669.6,2938567.4,2947858.1,2956611.3,2963629.9,2976231.6,2987798.7,2994623.3,3001574.2,3011198.6,3021652.9,3029819.2,3041485.4,3047206.6,3052310.0,3070888.7,3078382.3,3091032.3,3103536.1,3114520.6,3129168.0,3136422.9,3144901.7,3149627.8,3155456.6,3162479.3,3171227.9,3176472.5,3184708.1,3190505.4,3199573.7,3203703.4,3213189.1,3225170.4,3237714.5,3245068.7,3252839.8,3261046.3,3268518.6,3274304.6,3282378.9,3290112.1,3298269.0,3305290.4,3313126.8,3326542.1,3331071.4,3340797.9,3350233.6,3354840.4,3361898.4,3376477.3,3392632.7,3400319.5,3410734.2,3418055.1,3431790.4,3440218.0,3452687.7,3462028.8,3473113.2,3481057.6,3490907.1,3497780.1,3508059.0,3516661.5,3535177.5,3544039.5,3562905.8,3576773.9,3585393.7,3599645.2,3611968.1,3621849.1,3635072.8,3650264.4,3669962.6,3682112.0,3697550.1,3723963.0,3735739.3,3753188.4,3768176.6,3780811.1,3818586.7,3848139.5,3874041.6,3895008.7,3968308.7,4009607.6,4042661.8,4095387.5,4169134.9,4294791.8],"abs_move_pct":[0.5668,0.8552,0.9017,1.0898,0.8542,0.9689,0.9536,1.0256,1.1306,1.0785,0.986,1.0657,1.032,1.0245,1.1077,1.0641,1.2145,1.325,1.4027,1.2064,1.2314,1.2692,1.3313,1.2592,1.2802,1.382,1.3376,1.3423,1.2274,1.2408,1.2774,1.2245,1.2134,1.1663,1.174,1.2366,1.3074,1.228,1.291,1.2201,1.2769,1.2287,1.3156,1.3555,1.36,1.4063,1.4753,1.5819,1.6267,1.5801,1.5841,1.5387,1.5708,1.5703,1.5522,1.5274,1.5377,1.5181,1.5884,1.5866,1.7759,1.7482,1.7802,1.7353,1.752,1.6839,1.7209,1.7544,1.7608,1.7233,1.7193,1.7397,1.7634,1.759,1.8132,1.8635,1.8024,1.8813,1.8848,1.8819,1.9713,1.9013,1.9316,2.0044,1.9876,2.0364,2.043,2.0528,2.0934,2.075,2.0477,2.0686,2.09,2.0305,2.018,1.9756,2.0608,2.0266,2.0492,2.0943,2.0986,2.0747,2.1097,2.111,2.1151,2.0785,2.0445,1.9984,2.0391,2.0585,2.0141,1.9648,1.9776,1.9982,2.0344,2.0398,2.0869,2.094,2.0921,2.1193,2.1579,2.1683,2.2562,2.2291,2.2677,2.2619,2.2789,2.3027,2.263,2.273,2.2426,2.3138,2.3359,2.3999,2.443,2.4773,2.4253,2.3952,2.4031,2.3985,2.4022,2.431,2.4433,2.4339,2.4277,2.4098,2.4218,2.4196,2.4265,2.459,2.5512,2.4838,2.4551,2.4247,2.445,2.5015,2.4535,2.4401,2.4354,2.4508,2.4766,2.521,2.502,2.5639,2.6319,2.7018,2.7993,2.8197,2.8831,2.7969,2.7374,2.786,2.8632,2.8403,2.8923,2.8814,2.9138,2.9313,2.9336,2.9003,2.9109,2.9239,2.8738,2.738,2.7233,2.7319,2.7687,2.7985,2.866,2.8868,2.9327,2.9157,2.8884,2.8697,2.8589,2.8916,2.9372,2.9692,2.9325,2.945,2.9619,2.9757,3.006,2.9984,3.0192,2.9936,2.9795,2.997,2.9886,2.9897,3.0229,2.9777,3.0183,2.9958,3.021,3.0105,3.0385,3.1024,3.0881,3.0476,3.0458,3.0456,3.0554,3.026,3.0193,3.012,2.9643,2.9445,2.9718,2.9872,2.9748,2.9505,3.0123,2.982,3.1025,3.1516,3.0631,3.0513,3.0546,3.0492,3.0132,3.057,3.087,3.0394,3.0515,3.0901,3.1297,3.1806,3.2545,3.2654,3.2813,3.2023,3.2156,3.1786,3.086,3.1252,3.1086,3.1269,3.1391,3.1192,3.1197,3.2027,3.166,3.1919,3.2061,3.2516,3.2625,3.2752,3.292,3.2883,3.3303,3.2905,3.3224,3.3786,3.3873,3.4128,3.4494,3.4824,3.5313,3.5655,3.5486,3.5153,3.4569,3.494,3.4427,3.4285,3.4615,3.4569,3.459,3.4435,3.43,3.4931,3.4601,3.4329,3.4164,3.5276,3.5618,3.5647,3.5289,3.6,3.5962,3.531,3.5398,3.4749,3.507,3.4846,3.5278,3.508,3.5584,3.5202,3.5346,3.5747,3.5237,3.5229,3.442,3.4757,3.5258,3.5516,3.5502,3.5631,3.5318,3.4647,3.4719,3.4954,3.4361,3.4335,3.4447,3.4241,3.4023,3.3757,3.3512,3.2746,3.3282,3.2676,3.2847,3.2664,3.2801,3.2479,3.2294,3.2128,3.271,3.3444,3.3401,3.3138,3.2982,3.2648,3.2432,3.3097,3.2574,3.2649,3.2585,3.2883,3.223,3.1802,3.2227,3.1995,3.2239,3.2532,3.2475,3.307,3.2394,3.2563,3.3068,3.3126,3.2697,3.3188,3.3453,3.3041,3.2471,3.2465,3.2764,3.2937,3.3351,3.3549,3.3565,3.3374,3.3816,3.3647,3.3436,3.3143,3.4505,3.4116,3.4734,3.461,3.4291,3.4443,3.4417,3.5025,3.5528,3.5599],"open5_vol":158901.6,"days":14,"atr14":0.4763214285714286,"adv14":5852528,"avg_range_pct14":6.171,"prev_close":8.21,"prev_high":8.64,"prev_low":8.19,"high_20d":8.98,"ref_5d_high":8.98,"ref_5d_low":7.5,"ref_5d_avg_high":8.37,"ref_5d_avg_low":7.842,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":6.76,"hi":6.83,"mid":6.795,"touches":2,"last_touch_days_ago":12},{"lo":6.94,"hi":7.015,"mid":6.9775,"touches":2,"last_touch_days_ago":11},{"lo":7.11,"hi":7.19,"mid":7.15,"touches":2,"last_touch_days_ago":6},{"lo":7.49,"hi":7.585,"mid":7.5237,"touches":4,"last_touch_days_ago":3},{"lo":7.63,"hi":7.695,"mid":7.6517,"touches":3,"last_touch_days_ago":4},{"lo":7.755,"hi":7.86,"mid":7.805,"touches":3,"last_touch_days_ago":2},{"lo":7.91,"hi":8.01,"mid":7.955,"touches":3,"last_touch_days_ago":6},{"lo":8.0385,"hi":8.1,"mid":8.0671,"touches":4,"last_touch_days_ago":1},{"lo":8.19,"hi":8.27,"mid":8.23,"touches":2,"last_touch_days_ago":0}],"high":8.98,"low":6.76,"atr":0.4763,"sessions":14,"tol":0.1191}}