{"symbol":"PERI","for_date":"2026-10-02","built":"2026-10-01T16:36:54-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5809.6,1832.8,2033.1,821.7,1313.3,1565.1,765.7,799.6,2154.4,381.3,794.9,546.7,1527.7,585.6,679.8,864.9,916.2,3173.7,5841.0,6128.6,10363.8,2465.9,4246.4,1182.6,1392.9,834.7,1066.6,3271.6,798.7,1890.2,1136.1,5220.9,1582.5,1393.2,1317.5,1350.4,1383.3,1174.9,849.6,1162.4,65332.4,2834.6,985.9,1386.1,938.3,1634.1,982.5,1509.9,38043.4,3171.5,1578.4,589.6,849.5,1355.4,2764.6,1336.6,1619.7,1154.5,1439.6,471.0,2128.1,733.5,1561.5,2945.1,1773.2,1423.6,1134.6,477.5,1534.5,625.1,2584.5,828.9,1863.4,664.1,847.3,349.4,438.9,479.8,839.9,285.7,670.2,4639.1,1930.5,498.9,277.1,1274.6,15754.0,955.6,1088.1,1079.4,458.4,706.6,786.6,807.1,550.5,1661.9,581.4,292.8,278.1,127.6,515.1,430.3,2038.6,1002.4,556.2,477.1,78.2,346.9,399.9,576.6,370.8,454.8,872.1,768.4,483.2,486.5,550.1,3105.8,666.2,1709.2,467.7,3784.7,351.8,437.2,310.4,149.1,422.8,91.5,376.9,850.2,1257.6,1136.9,752.3,474.6,1107.1,382.1,157.6,302.8,34439.2,3053.4,327.0,1849.2,1845.7,794.1,991.1,406.1,275.9,606.9,346.6,228.6,612.1,432.4,468.4,2973.7,209.0,514.5,2712.4,3277.4,1453.4,264.4,327.6,643.6,219.3,520.2,217.1,704.2,1197.7,3119.1,1094.2,696.1,407.1,1589.1,2986.0,413.4,559.9,555.8,557.9,191.2,711.8,522.7,501.1,702.4,212.6,352.9,455.6,18506.4,1457.2,204.1,287.9,786.2,645.4,491.4,1031.9,773.9,383.2,1194.6,218.9,2227.1,390.9,269.1,665.5,982.6,445.1,274.3,422.1,437.2,275.1,274.3,284.7,282.9,599.9,1044.0,606.5,874.1,381.3,1167.3,385.3,769.9,111.6,3551.0,1200.5,565.1,506.4,418.3,238.1,906.1,590.3,450.8,530.9,596.2,706.9,674.5,531.4,367.6,641.0,377.9,327.8,178.5,270.5,193.3,465.1,435.5,639.5,754.6,467.1,235.6,758.0,313.9,501.5,489.0,330.8,355.7,456.1,224.2,176.4,477.3,516.7,402.8,166.8,489.1,326.9,926.1,641.9,305.0,230.9,358.9,382.1,494.9,652.1,947.6,634.7,205.0,119.8,2667.8,901.5,461.1,167.9,348.7,633.7,1074.6,2907.0,1119.3,350.7,246.1,1402.6,3013.3,9290.3,179.2,380.7,6802.3,442.0,376.6,2017.4,317.1,1914.7,1245.6,390.4,704.5,582.8,633.9,581.3,158.4,2381.7,496.1,535.6,426.7,314.2,424.1,517.1,249.1,137.4,632.5,432.5,427.3,298.5,688.2,211.6,677.1,166.6,629.2,764.7,1350.7,1666.9,175.6,559.6,1079.3,430.4,217.5,558.6,745.1,472.7,493.7,369.2,451.1,442.4,3567.6,487.1,755.9,473.5,1404.4,463.4,716.5,1347.2,1095.3,2600.9,367.3,490.4,516.4,800.2,372.6,597.4,768.7,610.6,535.7,474.4,654.6,1120.5,659.4,540.4,596.6,766.2,1229.9,1034.9,481.6,965.5,1781.3,1294.4,1459.9,1420.7,1724.9,1107.5,703.8,511.5,3085.1,1088.3,5146.2,4086.3,2682.3,1072.6,1736.7,1611.7,2211.4,10495.1,8931.0,2680.6,4890.1,6396.9,4528.1,9062.2,17243.1],"cum_vol":[5809.6,7642.4,9675.5,10497.2,11810.5,13375.6,14141.4,14940.9,17095.4,17476.6,18271.5,18818.2,20345.9,20931.6,21611.4,22476.2,23392.4,26566.1,32407.1,38535.7,48899.5,51365.4,55611.8,56794.4,58187.4,59022.1,60088.6,63360.3,64159.0,66049.2,67185.3,72406.1,73988.6,75381.9,76699.4,78049.8,79433.1,80607.9,81457.5,82619.9,147952.4,150787.0,151772.9,153159.1,154097.4,155731.5,156714.0,158223.9,196267.3,199438.8,201017.2,201606.8,202456.3,203811.7,206576.4,207913.0,209532.7,210687.2,212126.8,212597.8,214725.9,215459.4,217020.9,219966.0,221739.2,223162.8,224297.4,224774.9,226309.4,226934.6,229519.1,230348.0,232211.4,232875.5,233722.8,234072.1,234511.0,234990.8,235830.7,236116.4,236786.6,241425.8,243356.3,243855.2,244132.3,245406.9,261160.9,262116.4,263204.5,264283.9,264742.3,265448.9,266235.6,267042.6,267593.1,269255.1,269836.5,270129.3,270407.4,270535.0,271050.1,271480.4,273519.0,274521.4,275077.6,275554.8,275633.0,275979.9,276379.8,276956.4,277327.2,277782.0,278654.1,279422.4,279905.6,280392.1,280942.3,284048.1,284714.3,286423.5,286891.2,290675.9,291027.7,291464.9,291775.3,291924.4,292347.2,292438.7,292815.6,293665.8,294923.4,296060.3,296812.6,297287.1,298394.2,298776.4,298934.0,299236.8,333676.0,336729.4,337056.4,338905.6,340751.3,341545.4,342536.5,342942.6,343218.5,343825.4,344172.1,344400.7,345012.9,345445.2,345913.6,348887.3,349096.3,349610.8,352323.1,355600.6,357054.0,357318.4,357646.1,358289.6,358508.9,359029.1,359246.2,359950.4,361148.1,364267.3,365361.5,366057.6,366464.7,368053.8,371039.8,371453.2,372013.1,372568.9,373126.8,373318.0,374029.8,374552.5,375053.6,375756.0,375968.6,376321.4,376777.1,395283.4,396740.6,396944.7,397232.6,398018.8,398664.2,399155.6,400187.6,400961.5,401344.7,402539.4,402758.2,404985.3,405376.2,405645.4,406310.9,407293.4,407738.6,408012.9,408435.0,408872.2,409147.3,409421.6,409706.3,409989.1,410589.1,411633.1,412239.6,413113.7,413495.0,414662.3,415047.6,415817.4,415929.1,419480.1,420680.6,421245.6,421752.0,422170.3,422408.4,423314.5,423904.8,424355.6,424886.5,425482.7,426189.6,426864.1,427395.6,427763.1,428404.1,428782.1,429109.9,429288.4,429558.9,429752.1,430217.3,430652.8,431292.3,432046.9,432514.0,432749.6,433507.6,433821.4,434322.9,434811.9,435142.7,435498.4,435954.6,436178.8,436355.1,436832.4,437349.1,437751.9,437918.7,438407.8,438734.7,439660.9,440302.7,440607.7,440838.6,441197.5,441579.6,442074.4,442726.5,443674.1,444308.8,444513.8,444633.6,447301.4,448202.9,448664.0,448831.9,449180.6,449814.4,450888.9,453795.9,454915.2,455265.9,455512.0,456914.6,459927.9,469218.1,469397.4,469778.1,476580.4,477022.4,477398.9,479416.4,479733.5,481648.2,482893.9,483284.2,483988.7,484571.5,485205.4,485786.7,485945.1,488326.9,488823.0,489358.6,489785.3,490099.5,490523.6,491040.6,491289.7,491427.1,492059.6,492492.1,492919.4,493217.9,493906.1,494117.7,494794.9,494961.4,495590.6,496355.4,497706.1,499373.0,499548.6,500108.1,501187.4,501617.8,501835.3,502393.9,503138.9,503611.6,504105.4,504474.6,504925.6,505368.1,508935.6,509422.8,510178.7,510652.2,512056.6,512520.1,513236.6,514583.8,515679.1,518280.0,518647.3,519137.7,519654.1,520454.4,520827.0,521424.4,522193.1,522803.8,523339.5,523813.9,524468.6,525589.1,526248.4,526788.9,527385.5,528151.7,529381.6,530416.6,530898.2,531863.7,533645.0,534939.4,536399.3,537820.0,539544.9,540652.4,541356.2,541867.7,544952.8,546041.1,551187.3,555273.6,557955.9,559028.5,560765.2,562376.9,564588.4,575083.5,584014.5,586695.1,591585.3,597982.1,602510.3,611572.5,628815.6],"abs_move_pct":[0.3501,0.3855,0.4501,0.4271,0.4596,0.4995,0.4586,0.459,0.5966,0.6242,0.686,0.6866,0.7154,0.72,0.7444,0.7627,0.7727,0.7471,0.7662,0.7835,0.8297,0.7649,0.7323,0.7531,0.7791,0.7591,0.7633,0.7405,0.7207,0.7427,0.7585,0.9021,0.9755,0.9348,0.9476,0.9979,0.9851,0.8721,0.8686,0.83,0.8119,0.8685,0.9101,0.9154,0.9509,0.9458,0.9463,0.9344,0.8709,0.8479,0.8956,0.8155,0.8431,0.9512,0.901,0.9691,0.9382,0.9505,0.9349,0.9313,0.9577,0.9823,1.0079,1.0409,1.0873,1.1088,1.1657,1.1981,1.2187,1.2464,1.2377,1.2067,1.2035,1.1798,1.1902,1.1662,1.1813,1.2098,1.2345,1.2298,1.2497,1.2998,1.308,1.3081,1.3077,1.3,1.2815,1.2851,1.2924,1.3076,1.3076,1.3237,1.348,1.3151,1.3194,1.3355,1.3272,1.3069,1.311,1.3149,1.3433,1.348,1.4089,1.3785,1.3789,1.3708,1.3833,1.3752,1.3748,1.3863,1.3932,1.3976,1.3723,1.3957,1.4196,1.4124,1.396,1.4112,1.424,1.4705,1.4988,1.5194,1.5291,1.4777,1.4828,1.4788,1.4668,1.4464,1.4591,1.419,1.4198,1.4668,1.4504,1.4334,1.4467,1.4566,1.4603,1.4491,1.3238,1.392,1.402,1.4079,1.4163,1.4087,1.44,1.4366,1.4367,1.4581,1.4337,1.4294,1.4221,1.3975,1.4015,1.3808,1.3863,1.3658,1.3306,1.3687,1.3563,1.3757,1.3601,1.3682,1.3682,1.3852,1.3857,1.406,1.418,1.4097,1.402,1.3859,1.3576,1.3775,1.3719,1.3678,1.3474,1.3555,1.375,1.3712,1.36,1.3601,1.3396,1.3426,1.3303,1.3346,1.3475,1.3561,1.3762,1.3889,1.3968,1.4125,1.4365,1.4565,1.4718,1.4837,1.468,1.5085,1.5126,1.4998,1.4613,1.4652,1.4572,1.4253,1.4459,1.4506,1.446,1.4663,1.4622,1.4615,1.4574,1.4655,1.4894,1.5049,1.5181,1.4985,1.4981,1.4859,1.4577,1.4967,1.497,1.555,1.5553,1.5176,1.5218,1.521,1.5212,1.542,1.5302,1.5264,1.5262,1.5022,1.4981,1.5022,1.4821,1.4943,1.5095,1.4978,1.4856,1.4858,1.4816,1.4898,1.4813,1.469,1.5015,1.4936,1.487,1.4896,1.4726,1.4887,1.4731,1.4647,1.4563,1.4643,1.4563,1.4525,1.4406,1.4202,1.4119,1.4201,1.4368,1.4774,1.4928,1.4523,1.4563,1.4478,1.4437,1.4402,1.4559,1.4277,1.4283,1.4523,1.4774,1.4854,1.4853,1.4767,1.4286,1.3843,1.3928,1.385,1.356,1.3403,1.316,1.3357,1.3476,1.3432,1.3426,1.2556,1.2756,1.2796,1.2798,1.2392,1.28,1.276,1.2353,1.2291,1.2402,1.2324,1.2396,1.2271,1.2315,1.2433,1.2401,1.2434,1.2523,1.2734,1.2976,1.29,1.31,1.3264,1.3302,1.3261,1.3018,1.2982,1.2822,1.2779,1.27,1.2699,1.2781,1.2662,1.2541,1.2556,1.2669,1.251,1.2678,1.2638,1.2479,1.2755,1.2796,1.3,1.3,1.3004,1.3172,1.3246,1.3206,1.3089,1.3415,1.3728,1.3652,1.3864,1.3909,1.3278,1.3157,1.2945,1.3137,1.3173,1.3069,1.3228,1.3021,1.3056,1.3187,1.3194,1.3557,1.3759,1.3511,1.3667,1.3512,1.3994,1.4026,1.3666,1.3597,1.3385,1.3187,1.3219,1.3419,1.3443,1.355,1.3276,1.3227,1.3399,1.3692,1.3765,1.3785,1.3781,1.3943,1.3824,1.3553,1.3472,1.3352,1.3252,1.2977,1.2866,1.2721,1.2338,1.205,1.2099,1.0889,1.1154,1.1524,1.2019,1.1487,1.2072],"open5_vol":11810.5,"days":14,"atr14":0.2549999999999999,"adv14":678257,"avg_range_pct14":2.888,"prev_close":8.76,"prev_high":8.82,"prev_low":8.61,"high_20d":9.5,"ref_5d_high":8.82,"ref_5d_low":8.34,"ref_5d_avg_high":8.711,"ref_5d_avg_low":8.494,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":8.34,"hi":8.38,"mid":8.36,"touches":2,"last_touch_days_ago":2},{"lo":8.56,"hi":8.62,"mid":8.59,"touches":7,"last_touch_days_ago":0},{"lo":8.64,"hi":8.685,"mid":8.6587,"touches":4,"last_touch_days_ago":8},{"lo":8.705,"hi":8.76,"mid":8.725,"touches":3,"last_touch_days_ago":5},{"lo":8.77,"hi":8.82,"mid":8.791,"touches":5,"last_touch_days_ago":0},{"lo":8.84,"hi":8.9,"mid":8.88,"touches":3,"last_touch_days_ago":9},{"lo":9.26,"hi":9.32,"mid":9.29,"touches":2,"last_touch_days_ago":12}],"high":9.32,"low":8.34,"atr":0.255,"sessions":14,"tol":0.0637}}