{"symbol":"PENN","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[28626.9,3341.4,2198.1,2930.1,4456.9,4056.1,5780.4,5247.2,2621.7,4893.4,5127.1,7293.3,7196.4,7717.4,6699.1,5896.2,3147.9,2404.0,3209.4,6095.1,5075.4,5093.4,15469.4,8846.4,13272.3,3610.4,2723.6,7866.6,4799.7,7987.4,6543.3,3798.0,5978.0,3523.9,6154.0,5294.4,6044.4,7491.0,6695.3,5848.0,5092.7,7802.7,6219.6,7819.6,4225.4,8517.2,4839.4,5234.8,2980.5,4870.4,4526.9,2940.6,3158.7,3128.6,6130.6,4692.0,2980.6,5081.8,4625.9,4065.7,4906.5,3915.4,3920.3,2753.9,5989.9,3971.5,3487.6,4704.8,7336.6,5019.6,10179.1,4093.1,5292.4,10997.1,3825.9,12923.1,4796.6,3240.9,5523.1,3531.6,5417.1,6938.1,5252.1,3760.1,4302.2,5196.9,3415.0,4779.9,3671.6,5676.6,4458.3,6418.4,4822.9,8422.6,4490.0,5143.6,4184.5,9394.8,6748.4,4207.6,2792.4,5303.8,3991.0,5256.1,4188.1,5259.4,4888.4,2674.9,3079.3,7574.4,4783.1,4638.1,3610.4,3921.1,2402.1,3421.3,2889.4,5526.6,2377.1,5038.4,7313.5,5360.5,4626.1,6172.8,5229.6,5365.9,7939.4,3754.1,4630.6,2694.1,2843.6,4725.1,5035.0,4320.0,2625.9,3462.1,2595.8,6119.0,3690.1,2723.0,3177.9,3401.6,4709.9,4172.8,4015.4,5509.6,3692.3,1789.7,2353.1,4519.7,6861.4,14018.2,6292.7,5224.1,6749.6,3921.9,3284.8,3313.3,6885.6,10136.4,5774.4,3516.6,2568.3,2551.9,4088.7,6097.5,8657.5,4069.0,5393.1,6876.9,3411.1,8500.2,6369.2,4159.4,5657.4,4757.5,5133.7,6941.7,10974.6,7271.8,4086.8,6791.8,5019.6,3025.3,3941.6,3823.7,4752.4,4881.9,4009.9,4858.6,3594.9,2250.1,4571.6,3912.9,2836.4,3948.1,3303.8,3857.6,4120.4,2792.7,4625.9,6294.5,4630.0,2968.7,3809.1,3746.4,3458.9,2112.4,3818.4,2980.1,4451.2,3818.4,5116.6,4329.1,2631.6,4738.1,3512.6,4285.2,2038.9,3270.9,3019.9,3957.9,4708.1,4768.4,6046.6,2735.7,2493.9,4279.1,2095.4,6924.6,4079.1,6132.1,7025.9,3928.7,3732.9,4765.9,3448.7,3592.7,5662.1,3025.6,7457.7,5004.9,5184.7,4354.7,4346.1,5615.7,3971.9,3381.4,4629.3,5706.5,5811.1,3928.2,4441.5,4354.6,4896.5,2554.7,4571.0,4358.2,2551.3,3359.0,3814.1,7269.6,2194.8,5339.5,3407.0,3396.6,6076.5,3923.1,4001.6,9904.7,10436.0,3706.9,4105.6,3696.5,4578.1,8436.3,3258.5,3052.7,3518.0,3579.4,5444.5,3170.6,4387.4,6820.9,2359.1,3514.4,5189.0,3745.6,4392.5,4182.6,3589.6,4366.6,3318.7,5388.1,3977.4,4178.1,4514.4,3372.1,4645.4,2645.1,6040.3,8357.0,14434.2,4836.1,4274.4,8271.0,5879.8,7076.7,4287.4,4014.3,4604.9,4488.5,5977.1,5869.1,8835.9,6566.1,2929.7,5364.2,7335.1,5191.9,4607.2,6607.6,10027.5,7086.4,7636.4,16814.5,3755.6,9072.5,7667.4,7319.6,6253.9,5973.6,6663.8,5495.2,4394.8,6876.1,4247.8,9188.9,10908.7,6913.3,19183.7,10312.1,11615.1,6272.2,7950.0,8647.6,4868.5,6248.5,7999.6,8576.8,10263.3,7242.1,6236.6,6996.7,5699.4,9416.9,6988.8,6652.5,6029.9,12278.9,12999.1,14444.5,8625.9,7751.8,9452.6,20038.5,10093.6,15359.9,9786.0,10498.9,16666.6,19135.4,11253.3,9123.9,17278.0,23741.7,19189.1,15662.4,13933.6,14420.9,26590.5,24634.3,23746.9,20359.8,39446.1,51569.1,48737.0,64833.6,91165.0,148033.6],"cum_vol":[28626.9,31968.3,34166.4,37096.6,41553.5,45609.6,51389.9,56637.1,59258.9,64152.2,69279.4,76572.6,83769.1,91486.5,98185.6,104081.8,107229.6,109633.6,112843.0,118938.1,124013.4,129106.9,144576.2,153422.6,166694.9,170305.4,173028.9,180895.6,185695.3,193682.6,200225.9,204023.9,210001.9,213525.9,219679.9,224974.2,231018.6,238509.6,245204.9,251052.9,256145.6,263948.4,270167.9,277987.5,282212.9,290730.1,295569.6,300804.4,303784.9,308655.3,313182.1,316122.7,319281.4,322410.1,328540.6,333232.6,336213.3,341295.1,345921.0,349986.7,354893.2,358808.6,362728.9,365482.9,371472.8,375444.3,378931.9,383636.6,390973.3,395992.9,406172.0,410265.1,415557.4,426554.6,430380.5,443303.6,448100.2,451341.1,456864.2,460395.9,465812.9,472751.0,478003.1,481763.3,486065.5,491262.4,494677.4,499457.2,503128.8,508805.4,513263.6,519682.1,524505.0,532927.6,537417.6,542561.1,546745.6,556140.4,562888.9,567096.4,569888.9,575192.6,579183.6,584439.8,588627.9,593887.2,598775.6,601450.4,604529.7,612104.1,616887.1,621525.2,625135.6,629056.8,631458.9,634880.2,637769.6,643296.1,645673.2,650711.6,658025.1,663385.6,668011.8,674184.6,679414.2,684780.1,692719.5,696473.6,701104.2,703798.3,706641.9,711367.0,716402.0,720722.0,723347.9,726810.0,729405.8,735524.8,739214.9,741937.9,745115.8,748517.4,753227.3,757400.1,761415.5,766925.1,770617.4,772407.1,774760.2,779279.9,786141.4,800159.6,806452.3,811676.4,818426.1,822347.9,825632.7,828946.0,835831.6,845968.0,851742.4,855259.0,857827.3,860379.1,864467.9,870565.4,879222.9,883291.9,888684.9,895561.9,898973.0,907473.2,913842.4,918001.8,923659.2,928416.7,933550.4,940492.1,951466.8,958738.6,962825.4,969617.1,974636.7,977662.0,981603.6,985427.4,990179.7,995061.6,999071.6,1003930.1,1007525.0,1009775.1,1014346.8,1018259.6,1021096.1,1025044.1,1028347.9,1032205.5,1036325.9,1039118.6,1043744.6,1050039.1,1054669.1,1057637.8,1061446.9,1065193.3,1068652.2,1070764.6,1074582.9,1077563.1,1082014.3,1085832.6,1090949.2,1095278.3,1097909.9,1102648.0,1106160.6,1110445.9,1112484.7,1115755.6,1118775.5,1122733.4,1127441.4,1132209.8,1138256.4,1140992.1,1143486.1,1147765.2,1149860.6,1156785.2,1160864.4,1166996.5,1174022.4,1177951.1,1181684.0,1186449.9,1189898.6,1193491.3,1199153.4,1202179.1,1209636.8,1214641.7,1219826.4,1224181.1,1228527.2,1234142.9,1238114.9,1241496.2,1246125.5,1251832.0,1257643.1,1261571.4,1266012.9,1270367.4,1275263.9,1277818.6,1282389.6,1286747.9,1289299.1,1292658.1,1296472.3,1303741.9,1305936.6,1311276.1,1314683.1,1318079.8,1324156.3,1328079.4,1332081.0,1341985.7,1352421.7,1356128.6,1360234.2,1363930.7,1368508.8,1376945.1,1380203.6,1383256.3,1386774.3,1390353.6,1395798.1,1398968.8,1403356.1,1410177.1,1412536.1,1416050.6,1421239.6,1424985.2,1429377.7,1433560.3,1437149.9,1441516.5,1444835.2,1450223.3,1454200.6,1458378.8,1462893.1,1466265.2,1470910.6,1473555.6,1479595.9,1487952.9,1502387.1,1507223.3,1511497.6,1519768.6,1525648.4,1532725.1,1537012.6,1541026.9,1545631.8,1550120.3,1556097.4,1561966.5,1570802.4,1577368.5,1580298.2,1585662.4,1592997.5,1598189.4,1602796.6,1609404.1,1619431.6,1626518.1,1634154.5,1650969.0,1654724.6,1663797.1,1671464.6,1678784.1,1685038.0,1691011.6,1697675.4,1703170.6,1707565.4,1714441.4,1718689.2,1727878.1,1738786.9,1745700.1,1764883.9,1775196.0,1786811.1,1793083.4,1801033.4,1809681.0,1814549.5,1820798.0,1828797.6,1837374.4,1847637.7,1854879.9,1861116.4,1868113.1,1873812.5,1883229.4,1890218.2,1896870.7,1902900.6,1915179.4,1928178.5,1942623.0,1951248.9,1959000.7,1968453.3,1988491.8,1998585.4,2013945.2,2023731.2,2034230.1,2050896.7,2070032.1,2081285.4,2090409.3,2107687.3,2131429.0,2150618.1,2166280.4,2180214.0,2194634.9,2221225.4,2245859.6,2269606.5,2289966.3,2329412.4,2380981.4,2429718.4,2494552.1,2585717.1,2733750.7],"abs_move_pct":[0.5707,0.8312,0.7893,0.8193,0.9394,0.846,0.7735,0.8883,0.9062,0.9628,1.0042,1.0267,0.9581,0.9639,0.8565,0.7914,0.7919,0.7995,0.8653,0.9132,0.9244,0.9373,0.9904,0.9985,1.1532,1.1694,1.2407,1.2469,1.25,1.1467,1.0802,1.1344,1.1485,1.1626,1.2423,1.2514,1.2419,1.237,1.2554,1.28,1.2711,1.341,1.3003,1.3354,1.3213,1.3123,1.3381,1.3194,1.3478,1.2811,1.2312,1.2629,1.2519,1.2765,1.2834,1.2408,1.2098,1.272,1.286,1.3228,1.3212,1.3643,1.3129,1.2449,1.2217,1.2291,1.2766,1.2852,1.2593,1.198,1.162,1.2116,1.2158,1.2393,1.2461,1.2179,1.206,1.2756,1.251,1.2261,1.2308,1.2994,1.3103,1.3319,1.318,1.3642,1.326,1.3413,1.2938,1.3249,1.3219,1.3398,1.3664,1.3317,1.3743,1.3378,1.346,1.352,1.2963,1.3129,1.3442,1.3646,1.3842,1.341,1.3436,1.3516,1.3176,1.3494,1.3633,1.3153,1.3022,1.3118,1.3052,1.336,1.33,1.3106,1.2945,1.309,1.3284,1.3823,1.3787,1.3605,1.3241,1.3489,1.3285,1.3876,1.3616,1.3006,1.2811,1.3138,1.326,1.3136,1.3223,1.3279,1.335,1.3009,1.325,1.2577,1.2963,1.3084,1.3341,1.3147,1.2964,1.317,1.2961,1.2087,1.1974,1.2069,1.1907,1.1367,1.1896,1.1505,1.181,1.2285,1.1665,1.1801,1.2017,1.1882,1.2527,1.3157,1.3492,1.3349,1.338,1.3627,1.3562,1.3449,1.2619,1.2586,1.2243,1.2608,1.245,1.2372,1.3055,1.3042,1.2764,1.3414,1.3431,1.3074,1.2435,1.2759,1.2498,1.2108,1.2888,1.3584,1.3121,1.3153,1.2774,1.3328,1.3156,1.2947,1.2983,1.2738,1.2944,1.2627,1.2653,1.254,1.2132,1.2079,1.1623,1.1232,1.1395,1.1474,1.1901,1.1473,1.1246,1.1441,1.1496,1.1291,1.1864,1.1635,1.1709,1.1461,1.1291,1.1134,1.0978,1.1449,1.1878,1.2153,1.2168,1.1961,1.1952,1.1291,1.1735,1.1703,1.1529,1.1734,1.1961,1.2233,1.2148,1.2177,1.229,1.2006,1.2255,1.2773,1.2621,1.2254,1.304,1.2918,1.2885,1.3028,1.2465,1.2172,1.204,1.2658,1.2676,1.2563,1.2684,1.3041,1.3501,1.347,1.3473,1.3526,1.3492,1.3623,1.339,1.3252,1.3032,1.3406,1.3577,1.3433,1.3216,1.327,1.3022,1.2832,1.2665,1.2613,1.2252,1.2018,1.2023,1.175,1.1683,1.2123,1.2333,1.2555,1.249,1.2157,1.2279,1.231,1.2778,1.301,1.3634,1.3304,1.3493,1.3879,1.3974,1.3725,1.3898,1.4184,1.4171,1.4025,1.4332,1.4666,1.4684,1.5145,1.5376,1.5645,1.597,1.585,1.5863,1.5935,1.6333,1.6516,1.6967,1.7366,1.7328,1.7737,1.756,1.7259,1.6965,1.6598,1.6617,1.6505,1.6336,1.6948,1.678,1.6627,1.6608,1.6614,1.6781,1.6709,1.6504,1.6713,1.6523,1.6281,1.6193,1.5878,1.5513,1.5588,1.5746,1.5717,1.5916,1.5939,1.6312,1.6701,1.6914,1.7032,1.713,1.7177,1.6997,1.7339,1.7543,1.6995,1.6481,1.6445,1.6283,1.599,1.5995,1.6145,1.5776,1.6223,1.6278,1.6131,1.629,1.635,1.6424,1.7111,1.6574,1.6569,1.64,1.5934,1.5498,1.5659,1.5197,1.5273,1.5391,1.4794,1.493,1.4865,1.5014,1.4947,1.5355,1.608,1.691,1.7146,1.7763,1.7755,1.7851,1.8227,1.8303,1.8184,1.7567,1.6804,1.6987,1.7834,1.7935,1.8684,1.8398,1.8774,1.9344,1.8467],"open5_vol":41553.5,"days":14,"atr14":0.6310714285714288,"adv14":3380781,"avg_range_pct14":3.993,"prev_close":14.52,"prev_high":14.84,"prev_low":14.13,"high_20d":18.05,"ref_5d_high":15.9,"ref_5d_low":14.13,"ref_5d_avg_high":15.364,"ref_5d_avg_low":14.733,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":14.39,"hi":14.54,"mid":14.465,"touches":2,"last_touch_days_ago":1},{"lo":14.795,"hi":14.84,"mid":14.8175,"touches":2,"last_touch_days_ago":0},{"lo":15.1,"hi":15.2,"mid":15.15,"touches":2,"last_touch_days_ago":1},{"lo":15.33,"hi":15.405,"mid":15.3675,"touches":2,"last_touch_days_ago":2},{"lo":15.54,"hi":15.65,"mid":15.5817,"touches":3,"last_touch_days_ago":3},{"lo":15.83,"hi":15.9,"mid":15.8717,"touches":3,"last_touch_days_ago":4},{"lo":17.385,"hi":17.52,"mid":17.4275,"touches":4,"last_touch_days_ago":9},{"lo":17.84,"hi":17.85,"mid":17.845,"touches":2,"last_touch_days_ago":10},{"lo":18.035,"hi":18.05,"mid":18.0425,"touches":2,"last_touch_days_ago":12}],"high":18.05,"low":14.13,"atr":0.6311,"sessions":14,"tol":0.1578}}