{"symbol":"PDYN","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25151.9,4833.0,4690.4,2965.6,2739.8,2520.4,13040.6,5636.7,3727.4,3425.2,5406.1,4045.6,3496.8,2341.6,4383.9,6234.0,2392.6,4058.9,1990.7,1730.7,2022.4,2359.6,1996.5,2829.2,3343.9,2386.8,1656.6,4602.9,2577.1,3162.0,4489.5,1695.0,5531.6,2869.6,2552.4,3322.2,2882.8,5065.9,5982.3,3008.6,2440.7,3717.4,1405.9,2354.6,2364.3,7924.0,1702.4,1221.5,3432.4,1710.4,1825.9,3244.6,2152.4,2391.4,1761.3,2652.0,2255.0,1417.5,2016.9,2259.0,1148.5,2112.9,1477.6,2055.4,2902.6,1852.8,1657.9,1981.1,1412.5,3052.2,1759.3,1775.1,1690.6,2571.9,1778.4,1331.5,2928.3,1594.1,1846.5,4360.4,1326.8,2195.0,3707.1,3274.7,3237.6,957.5,2701.7,2109.8,2234.2,3190.1,1862.5,2946.9,1689.7,1495.8,1104.4,2450.2,1205.3,1501.6,3260.4,1500.1,1241.1,1643.1,1618.6,866.9,2272.1,1085.6,2992.1,6057.9,1636.6,1005.8,1594.0,1429.4,854.2,1014.3,2701.5,1220.9,3178.0,1485.3,947.3,2821.9,2904.1,929.3,1396.9,836.6,1168.1,1300.0,1540.3,899.6,765.4,1447.6,1073.5,1545.4,775.9,1116.1,1111.5,2695.0,1248.7,1557.2,888.2,3003.4,2347.4,1472.6,1813.1,781.6,1519.3,720.4,3130.9,520.2,1963.6,2772.9,2224.0,1106.0,2270.9,1038.8,1305.4,1205.3,1314.6,2080.4,654.6,1169.9,1732.8,945.9,2105.1,1567.1,817.6,1579.3,1950.8,1421.9,1102.1,1072.8,1120.0,946.2,1698.6,1588.9,1396.4,2907.2,3961.6,1181.1,678.0,1046.6,1193.8,1489.6,618.8,568.9,1466.4,1560.6,574.3,1046.9,2812.8,1230.0,1235.4,1361.6,1151.1,1268.1,652.6,554.6,843.6,1617.4,1840.8,810.9,690.9,1069.6,638.1,597.3,471.9,1432.6,2194.6,585.4,1230.4,594.5,1356.9,763.4,2439.6,2172.6,3111.6,1600.5,1071.6,303.4,978.2,793.3,1221.1,2429.9,1616.9,713.1,844.5,1028.3,674.2,2093.5,1517.5,628.1,1606.9,755.1,914.7,874.6,2115.6,605.5,2227.9,1728.1,1305.8,2263.6,2840.1,995.3,887.6,648.4,1009.3,1577.7,1373.2,1638.6,738.6,1943.9,810.6,879.2,1186.4,948.8,858.6,1075.9,1021.6,990.9,2510.9,1242.6,1262.5,1507.6,1096.5,1393.4,1011.0,379.3,1256.6,964.8,609.6,959.6,2734.2,928.2,507.8,700.6,1042.6,2219.1,2443.3,1509.4,1351.3,724.9,1378.0,1295.9,1343.3,1009.9,969.6,1044.1,1381.1,609.9,1694.2,2357.9,1359.5,1096.4,615.6,1206.1,624.2,646.3,2039.9,1939.9,1682.9,873.6,1570.1,1265.7,695.3,1468.4,765.1,1515.0,1779.1,440.4,768.2,1081.6,638.6,1735.1,1106.6,1716.6,1856.5,1007.3,1081.6,770.4,1393.6,193.5,290.9,502.6,448.5,1110.6,1578.4,1109.5,740.4,3294.4,1437.4,860.0,1243.1,2160.7,2511.6,2178.1,2549.4,1938.5,1658.1,1503.4,2317.8,1728.1,1380.3,658.6,1383.6,1579.4,1217.6,2208.9,1050.4,464.0,734.4,1256.5,2450.7,2100.9,696.3,1864.8,1125.0,1361.7,937.6,1007.4,2385.2,4121.9,1810.4,1861.0,2421.6,1988.1,1693.6,1170.9,1206.5,2461.9,2107.1,1830.6,1729.4,2269.1,3100.0,3994.1,2001.2,3283.1,2777.4,4733.7,2895.4,2511.5,7091.0,3014.4,2114.0,2714.4,5858.1,7021.1,4289.9,9489.2,12943.4,16910.9],"cum_vol":[25151.9,29984.9,34675.4,37640.9,40380.7,42901.1,55941.6,61578.4,65305.8,68731.0,74137.1,78182.8,81679.6,84021.1,88405.1,94639.1,97031.6,101090.5,103081.2,104811.9,106834.3,109193.9,111190.4,114019.6,117363.6,119750.4,121407.0,126009.9,128587.0,131749.0,136238.5,137933.5,143465.1,146334.7,148887.1,152209.3,155092.1,160158.0,166140.3,169148.9,171589.6,175307.0,176712.9,179067.5,181431.8,189355.8,191058.1,192279.6,195712.0,197422.4,199248.3,202492.9,204645.3,207036.7,208798.0,211450.0,213705.0,215122.5,217139.4,219398.4,220546.9,222659.9,224137.4,226192.9,229095.4,230948.2,232606.1,234587.2,235999.7,239051.9,240811.2,242586.4,244277.0,246848.9,248627.2,249958.7,252887.0,254481.1,256327.6,260688.0,262014.8,264209.8,267916.9,271191.6,274429.2,275386.7,278088.4,280198.2,282432.4,285622.6,287485.1,290432.0,292121.7,293617.5,294721.9,297172.1,298377.4,299879.0,303139.4,304639.6,305880.6,307523.7,309142.3,310009.1,312281.3,313366.9,316359.1,322417.0,324053.6,325059.4,326653.4,328082.8,328937.0,329951.3,332652.8,333873.6,337051.6,338536.9,339484.2,342306.1,345210.2,346139.5,347536.4,348373.0,349541.1,350841.1,352381.4,353281.0,354046.4,355494.0,356567.5,358112.9,358888.9,360004.9,361116.4,363811.4,365060.1,366617.4,367505.6,370508.9,372856.4,374328.9,376142.0,376923.6,378442.9,379163.2,382294.1,382814.3,384777.9,387550.8,389774.8,390880.8,393151.6,394190.4,395495.9,396701.1,398015.8,400096.2,400750.9,401920.7,403653.5,404599.4,406704.4,408271.6,409089.2,410668.5,412619.3,414041.2,415143.3,416216.1,417336.1,418282.3,419980.9,421569.8,422966.1,425873.4,429835.0,431016.1,431694.1,432740.7,433934.5,435424.1,436042.9,436611.9,438078.2,439638.9,440213.1,441260.0,444072.8,445302.8,446538.1,447899.7,449050.8,450318.9,450971.6,451526.1,452369.7,453987.1,455827.9,456638.9,457329.8,458399.4,459037.5,459634.8,460106.7,461539.3,463733.9,464319.4,465549.8,466144.3,467501.2,468264.6,470704.2,472876.8,475988.4,477588.9,478660.5,478963.9,479942.1,480735.4,481956.5,484386.4,486003.4,486716.5,487561.0,488589.3,489263.5,491357.0,492874.5,493502.6,495109.6,495864.7,496779.4,497654.0,499769.6,500375.1,502603.0,504331.1,505636.9,507900.5,510740.6,511735.9,512623.5,513271.9,514281.1,515858.9,517232.1,518870.7,519609.4,521553.3,522363.9,523243.1,524429.6,525378.4,526236.9,527312.8,528334.4,529325.3,531836.1,533078.8,534341.3,535848.9,536945.4,538338.8,539349.8,539729.1,540985.7,541950.5,542560.1,543519.6,546253.9,547182.1,547689.9,548390.4,549433.1,551652.2,554095.5,555604.9,556956.1,557681.1,559059.1,560354.9,561698.2,562708.1,563677.7,564721.8,566102.9,566712.8,568407.0,570764.9,572124.4,573220.9,573836.4,575042.6,575666.8,576313.1,578352.9,580292.8,581975.7,582849.4,584419.4,585685.1,586380.4,587848.9,588613.9,590128.9,591908.0,592348.4,593116.6,594198.1,594836.8,596571.9,597678.6,599395.2,601251.7,602259.0,603340.6,604111.0,605504.6,605698.1,605989.0,606491.6,606940.1,608050.7,609629.1,610738.6,611479.1,614773.4,616210.9,617070.9,618314.0,620474.7,622986.3,625164.4,627713.8,629652.3,631310.4,632813.8,635131.6,636859.7,638240.0,638898.6,640282.2,641861.6,643079.2,645288.1,646338.4,646802.4,647536.9,648793.4,651244.1,653345.0,654041.3,655906.1,657031.1,658392.8,659330.4,660337.7,662722.9,666844.9,668655.3,670516.3,672937.9,674925.9,676619.6,677790.4,678996.9,681458.8,683565.9,685396.5,687125.9,689395.1,692495.1,696489.1,698490.4,701773.4,704550.9,709284.6,712179.9,714691.4,721782.4,724796.9,726910.9,729625.2,735483.4,742504.5,746794.4,756283.6,769227.0,786137.9],"abs_move_pct":[0.7289,0.8839,1.013,1.1599,1.1448,1.0715,1.1882,1.3803,1.2503,1.2881,1.4496,1.3735,1.4496,1.3849,1.3671,1.4255,1.4987,1.4367,1.5026,1.5127,1.5178,1.5487,1.4305,1.2987,1.1798,1.1747,1.139,1.2663,1.2171,1.2138,1.3527,1.4336,1.3899,1.362,1.3714,1.3569,1.4893,1.5331,1.5069,1.4536,1.4804,1.4584,1.4881,1.4951,1.4788,1.4134,1.4165,1.4478,1.4226,1.4264,1.4353,1.4225,1.4064,1.4188,1.4185,1.3484,1.3048,1.306,1.3377,1.4032,1.394,1.4446,1.4741,1.5153,1.5178,1.5127,1.4807,1.4792,1.4873,1.5004,1.5268,1.4747,1.4874,1.5834,1.587,1.642,1.6627,1.6268,1.6027,1.6682,1.6693,1.6691,1.6613,1.5765,1.5117,1.5056,1.4825,1.4844,1.5001,1.5504,1.4985,1.5108,1.5263,1.5311,1.5381,1.5498,1.5191,1.4405,1.4058,1.4256,1.4409,1.4165,1.4498,1.4442,1.4926,1.4734,1.4359,1.4114,1.4075,1.4311,1.4285,1.439,1.4382,1.4329,1.4595,1.4396,1.4778,1.4917,1.4688,1.5263,1.4921,1.5038,1.5253,1.5424,1.5998,1.5513,1.5334,1.5452,1.5577,1.5313,1.5364,1.544,1.4926,1.4831,1.5172,1.506,1.5078,1.457,1.52,1.5191,1.5012,1.5263,1.524,1.5163,1.5659,1.5769,1.6505,1.6392,1.6027,1.597,1.6264,1.6224,1.6067,1.6565,1.6306,1.6546,1.713,1.7573,1.7792,1.7904,1.8173,1.816,1.8245,1.8273,1.8503,1.9138,1.9,1.9228,1.8966,1.857,1.8824,1.8682,1.8525,1.8835,1.898,1.8177,1.742,1.6737,1.7074,1.659,1.6267,1.5711,1.5912,1.5913,1.5327,1.5756,1.5973,1.6331,1.6281,1.5846,1.6029,1.6621,1.6623,1.6942,1.6908,1.627,1.6483,1.6813,1.7076,1.7324,1.7066,1.7321,1.7518,1.7847,1.7762,1.7985,1.8026,1.8287,1.8023,1.7702,1.7697,1.7491,1.7957,1.834,1.8011,1.8141,1.7944,1.7668,1.7863,1.7859,1.7707,1.795,1.7766,1.8006,1.7898,1.7988,1.767,1.8364,1.8412,1.8863,1.8795,1.8587,1.8588,1.8918,1.908,1.922,1.9314,1.9297,1.9261,1.901,1.9072,1.9152,1.9341,1.8925,1.8658,1.8407,1.8553,1.8401,1.7937,1.8052,1.7942,1.7671,1.7397,1.7612,1.733,1.7261,1.7249,1.658,1.646,1.5919,1.611,1.6072,1.587,1.5955,1.5695,1.5495,1.5466,1.5648,1.5677,1.5692,1.5602,1.6084,1.5924,1.6162,1.5474,1.4949,1.4958,1.4532,1.4437,1.4781,1.4504,1.4909,1.5832,1.5984,1.5521,1.5729,1.5962,1.5817,1.6148,1.6226,1.5965,1.5741,1.5735,1.609,1.6005,1.6057,1.5763,1.5907,1.5704,1.536,1.4878,1.4883,1.5207,1.5339,1.523,1.5367,1.5353,1.5361,1.5171,1.4899,1.4722,1.4451,1.4449,1.4354,1.4199,1.4649,1.48,1.4644,1.4593,1.4661,1.467,1.4653,1.4827,1.4987,1.5203,1.5472,1.56,1.5565,1.5514,1.543,1.5413,1.531,1.5396,1.5328,1.5701,1.5847,1.5658,1.6036,1.6253,1.6332,1.6654,1.6498,1.663,1.6476,1.6413,1.6557,1.676,1.6896,1.6559,1.6683,1.6917,1.6727,1.6769,1.6999,1.681,1.6846,1.733,1.7175,1.7547,1.7844,1.787,1.7884,1.738,1.7667,1.7611,1.7671,1.828,1.8226,1.7993,1.7876,1.8031,1.8098,1.8384,1.8105,1.7923,1.7225,1.7231,1.7383,1.7506,1.7499,1.6699,1.7243,1.73,1.6792,1.7254,1.7505,1.7557,1.6607,1.5758,1.582],"open5_vol":40380.7,"days":14,"atr14":0.24107142857142844,"adv14":919236,"avg_range_pct14":4.358,"prev_close":5.325,"prev_high":5.36,"prev_low":5.11,"high_20d":6.07,"ref_5d_high":5.505,"ref_5d_low":5.105,"ref_5d_avg_high":5.412,"ref_5d_avg_low":5.182,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":5.105,"hi":5.15,"mid":5.1217,"touches":3,"last_touch_days_ago":0},{"lo":5.305,"hi":5.36,"mid":5.335,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":2},{"lo":5.47,"hi":5.525,"mid":5.498,"touches":5,"last_touch_days_ago":3},{"lo":5.57,"hi":5.61,"mid":5.5838,"touches":4,"last_touch_days_ago":5},{"lo":5.68,"hi":5.72,"mid":5.7,"touches":4,"last_touch_days_ago":6},{"lo":5.84,"hi":5.88,"mid":5.86,"touches":4,"last_touch_days_ago":8}],"high":5.88,"low":5.105,"atr":0.2411,"sessions":14,"tol":0.0603}}