{"symbol":"PD","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[29213.6,14099.1,4706.5,1973.6,1292.0,3624.7,2316.6,4190.6,1183.1,3253.1,3251.5,3159.6,3039.6,3686.1,3721.6,6221.1,2269.1,2850.9,1483.9,2473.4,5921.9,1325.5,2952.7,1813.1,5205.2,2156.0,2318.9,1621.7,1873.4,2657.9,3028.9,3338.4,5155.5,2543.4,3363.5,3396.1,3792.9,3660.4,2909.9,1988.2,2368.9,2151.7,2738.6,1331.9,2705.0,1549.2,1610.9,1656.6,2042.7,3025.6,1148.4,1626.2,1525.6,1819.6,4157.2,2067.3,1172.3,2967.1,822.6,1305.0,1804.9,1602.6,7400.6,2086.4,1836.4,2751.9,1106.7,1252.9,1880.4,3005.5,1389.9,1613.2,1050.2,2323.9,2006.4,2052.1,2819.4,2169.6,1273.8,841.6,1694.7,2292.8,1621.8,1149.7,2963.6,3196.1,1467.2,3023.1,2601.1,1469.6,2287.9,1239.3,1739.9,2158.1,1714.4,2204.4,1948.9,2413.1,2686.1,2561.9,1493.6,1195.7,2244.4,1549.3,1399.9,1690.5,1876.5,3161.6,1768.1,3598.3,1281.1,1800.4,1195.4,1256.3,985.5,1198.6,2098.1,1432.3,6366.4,2303.5,2042.1,2787.4,2390.4,1477.5,1366.6,1584.1,1287.1,1397.4,1063.4,10829.3,1888.1,5292.1,4512.8,3711.4,1974.0,1200.9,1544.9,4671.3,908.0,1560.9,2111.4,1483.3,2550.6,1155.7,3367.1,1472.0,1615.0,1597.1,2680.6,1450.6,1609.0,1270.4,1183.5,1311.3,1180.1,2912.9,1018.8,1062.1,1765.4,1142.1,8671.5,1939.2,1486.2,6050.7,1756.4,3079.6,4078.4,1660.2,1132.9,2749.3,2562.6,1863.2,806.9,1336.9,1076.4,1355.3,1316.8,1033.7,1759.4,1792.6,1175.8,1885.4,2976.2,1371.1,1351.4,1239.1,1621.6,2347.7,1974.0,1369.7,1317.5,1832.5,1256.6,785.4,1301.9,1484.1,1205.5,1493.6,1908.3,1150.0,1431.5,1758.8,1146.6,971.2,1009.6,970.4,943.6,1762.0,2950.3,6563.3,1345.9,1878.6,1606.0,733.6,926.0,2796.7,1242.7,814.3,2195.9,1491.6,2010.4,1993.2,1290.4,1442.2,1223.1,1292.3,1269.9,1505.7,1515.6,1007.7,1601.4,1124.5,948.7,1257.1,1635.3,1162.8,2288.8,1113.2,808.6,1941.5,2132.7,1854.9,2392.9,2024.1,982.6,1504.4,1586.7,590.1,1176.9,1560.1,1879.3,1898.8,539.3,1407.6,3211.1,3103.6,1342.6,2395.8,1541.4,1136.8,880.6,982.9,2103.7,1217.6,1679.9,1990.4,2870.5,1794.9,940.4,2906.4,3685.6,2808.1,1869.4,1380.0,1880.6,1796.4,1828.8,1934.9,6080.1,1581.7,1438.5,2405.7,2494.6,1789.5,1424.3,1749.4,1487.1,1125.7,1256.2,1388.0,1584.9,2117.9,3245.1,2739.6,2173.2,2763.6,1548.9,2935.4,762.7,1619.7,1657.8,1694.2,1266.1,2266.7,2992.6,2170.4,1978.0,1041.8,1787.0,1698.8,2210.4,2299.8,1240.0,2215.0,1957.4,2439.1,1855.1,2140.2,1511.4,1744.5,2529.7,2953.1,1700.2,2133.9,3158.4,1563.9,4221.0,2741.6,2073.5,3650.0,3364.1,8771.1,12565.9,5772.0,3509.1,3181.4,3121.7,1870.1,2143.6,1852.5,3003.2,2484.4,2527.1,3696.1,7711.1,4683.4,4746.0,4950.3,7326.4,3290.4,1782.5,2800.1,2022.1,2441.6,2499.8,5029.6,3641.4,3644.1,5360.1,6596.1,5571.1,3857.7,6130.9,4524.2,4229.5,5401.7,5598.9,9580.3,4247.6,5928.9,6157.8,8163.4,6563.1,6308.9,5707.1,9578.9,8951.4,8124.7,8835.2,11873.4,10650.9,14145.8,9212.1,13600.2,15565.1,19638.7,15680.3,26184.7,40394.6,55078.1],"cum_vol":[29213.6,43312.7,48019.2,49992.8,51284.8,54909.5,57226.1,61416.7,62599.8,65852.9,69104.4,72263.9,75303.5,78989.6,82711.2,88932.3,91201.4,94052.3,95536.1,98009.5,103931.4,105256.9,108209.6,110022.7,115227.9,117383.9,119702.9,121324.6,123198.0,125855.9,128884.9,132223.3,137378.8,139922.2,143285.7,146681.8,150474.7,154135.1,157045.1,159033.3,161402.1,163553.9,166292.5,167624.4,170329.4,171878.6,173489.4,175146.0,177188.7,180214.3,181362.7,182988.9,184514.5,186334.1,190491.3,192558.6,193730.9,196697.9,197520.6,198825.6,200630.5,202233.1,209633.7,211720.1,213556.6,216308.5,217415.2,218668.1,220548.4,223553.9,224943.8,226557.0,227607.2,229931.1,231937.5,233989.6,236809.0,238978.6,240252.4,241094.0,242788.7,245081.5,246703.3,247853.0,250816.6,254012.7,255479.9,258503.1,261104.1,262573.7,264861.6,266100.9,267840.8,269998.9,271713.3,273917.6,275866.6,278279.6,280965.7,283527.6,285021.1,286216.9,288461.2,290010.5,291410.4,293100.9,294977.4,298138.9,299907.1,303505.4,304786.4,306586.8,307782.1,309038.4,310023.9,311222.5,313320.6,314752.9,321119.3,323422.8,325464.9,328252.2,330642.6,332120.1,333486.8,335070.9,336358.0,337755.4,338818.8,349648.1,351536.1,356828.3,361341.1,365052.4,367026.4,368227.3,369772.1,374443.4,375351.4,376912.3,379023.6,380506.9,383057.5,384213.2,387580.4,389052.4,390667.4,392264.5,394945.1,396395.6,398004.6,399275.1,400458.6,401769.9,402949.9,405862.9,406881.6,407943.7,409709.1,410851.1,419522.6,421461.9,422948.1,428998.8,430755.2,433834.9,437913.2,439573.4,440706.4,443455.6,446018.2,447881.4,448688.4,450025.3,451101.6,452456.9,453773.7,454807.4,456566.9,458359.4,459535.2,461420.6,464396.8,465767.9,467119.3,468358.4,469980.1,472327.8,474301.8,475671.5,476989.0,478821.5,480078.1,480863.5,482165.4,483649.5,484855.0,486348.6,488256.9,489406.9,490838.4,492597.2,493743.9,494715.1,495724.6,496695.1,497638.6,499400.6,502350.9,508914.2,510260.1,512138.7,513744.7,514478.4,515404.4,518201.1,519443.8,520258.1,522453.9,523945.6,525956.0,527949.2,529239.6,530681.8,531904.9,533197.1,534467.0,535972.7,537488.4,538496.1,540097.5,541222.0,542170.7,543427.8,545063.1,546225.9,548514.6,549627.9,550436.5,552378.0,554510.7,556365.6,558758.5,560782.6,561765.2,563269.6,564856.3,565446.4,566623.3,568183.4,570062.6,571961.4,572500.7,573908.4,577119.5,580223.1,581565.7,583961.5,585502.9,586639.7,587520.4,588503.2,590606.9,591824.5,593504.4,595494.9,598365.4,600160.2,601100.6,604007.1,607692.7,610500.8,612370.2,613750.2,615630.9,617427.2,619256.0,621190.9,627271.0,628852.7,630291.2,632696.9,635191.6,636981.1,638405.4,640154.8,641641.9,642767.6,644023.8,645411.8,646996.6,649114.6,652359.7,655099.4,657272.6,660036.2,661585.1,664520.5,665283.2,666902.9,668560.7,670254.9,671521.1,673787.8,676780.4,678950.8,680928.8,681970.6,683757.6,685456.4,687666.8,689966.6,691206.6,693421.6,695379.0,697818.1,699673.2,701813.4,703324.8,705069.3,707599.0,710552.1,712252.4,714386.2,717544.6,719108.4,723329.4,726071.1,728144.6,731794.6,735158.7,743929.8,756495.6,762267.6,765776.8,768958.2,772079.9,773950.0,776093.6,777946.1,780949.4,783433.8,785960.9,789657.0,797368.1,802051.6,806797.6,811747.9,819074.2,822364.6,824147.1,826947.2,828969.4,831410.9,833910.7,838940.3,842581.6,846225.8,851585.9,858181.9,863753.1,867610.8,873741.6,878265.9,882495.4,887897.1,893496.0,903076.3,907323.9,913252.8,919410.6,927573.9,934137.0,940445.9,946153.0,955731.9,964683.4,972808.1,981643.3,993516.6,1004167.5,1018313.3,1027525.4,1041125.6,1056690.6,1076329.4,1092009.6,1118194.4,1158589.0,1213667.1],"abs_move_pct":[0.5947,0.5568,0.6818,0.7096,0.8016,0.9208,0.9786,0.9343,0.9665,1.0257,1.0396,1.071,0.9721,0.9175,0.9153,0.7358,0.8167,0.8393,0.785,0.8141,0.8567,0.8794,0.841,0.9043,0.9802,0.9302,0.9267,0.8823,0.8589,0.8323,0.8896,0.9212,0.9895,1.022,0.9903,1.0324,1.1231,1.0367,1.048,1.0715,1.0699,1.0853,1.1106,1.1359,1.1079,1.054,1.0314,0.9999,1.0555,1.1081,1.1478,1.1694,1.1578,1.1869,1.1741,1.1226,1.1256,1.1184,1.1408,1.1616,1.1859,1.1136,1.1016,1.1144,1.1155,1.0955,1.0899,1.0735,1.1453,1.1455,1.1474,1.1349,1.1623,1.134,1.2179,1.2189,1.2267,1.2157,1.2597,1.2575,1.2617,1.3296,1.3311,1.3386,1.3137,1.366,1.3819,1.365,1.3502,1.3084,1.3089,1.3434,1.3748,1.3774,1.3355,1.3554,1.3609,1.3754,1.457,1.4771,1.416,1.4061,1.4217,1.48,1.4754,1.4616,1.5128,1.5225,1.5588,1.583,1.5884,1.6058,1.5988,1.6389,1.6581,1.6457,1.6635,1.6648,1.682,1.6507,1.6563,1.7245,1.7424,1.7242,1.7777,1.8028,1.7712,1.7897,1.8194,1.8441,1.8371,1.8759,1.9077,1.9633,1.99,1.986,1.9485,1.9205,1.8907,1.8801,1.8856,1.8758,1.8208,1.7836,1.8002,1.8084,1.8543,1.8142,1.7851,1.7919,1.811,1.8136,1.8059,1.8263,1.8124,1.7892,1.8197,1.8368,1.8771,1.8544,1.8865,1.8919,1.8876,1.8516,1.848,1.7963,1.7677,1.7776,1.7748,1.8029,1.8204,1.8121,1.83,1.8537,1.8491,1.8438,1.8582,1.8754,1.8339,1.8246,1.7969,1.7837,1.7262,1.7118,1.7161,1.6969,1.7179,1.6919,1.6945,1.684,1.6881,1.6702,1.6274,1.6536,1.6509,1.6632,1.6487,1.6982,1.685,1.6952,1.7044,1.7237,1.7315,1.7411,1.741,1.7485,1.7576,1.7893,1.8045,1.799,1.8387,1.8317,1.7759,1.7844,1.7653,1.7429,1.7529,1.7774,1.7796,1.7849,1.7611,1.7849,1.7622,1.7301,1.72,1.7106,1.6887,1.7353,1.713,1.7107,1.6841,1.6775,1.63,1.6459,1.6376,1.6219,1.6102,1.5559,1.5368,1.5166,1.5488,1.5676,1.5621,1.5711,1.5981,1.6244,1.612,1.6062,1.6165,1.6089,1.5891,1.5989,1.6036,1.6131,1.6693,1.6689,1.6375,1.6468,1.6192,1.5927,1.5705,1.5658,1.594,1.5839,1.587,1.5871,1.563,1.5524,1.5501,1.5314,1.5187,1.4969,1.5416,1.5656,1.5592,1.5671,1.5796,1.5918,1.5505,1.5652,1.5882,1.6101,1.639,1.6103,1.6352,1.636,1.5945,1.5699,1.5822,1.5833,1.5787,1.575,1.5687,1.5344,1.558,1.5699,1.5838,1.5837,1.5983,1.5377,1.5349,1.5596,1.5603,1.5654,1.5698,1.5746,1.5526,1.5869,1.6043,1.6065,1.6188,1.6236,1.6381,1.6388,1.6448,1.6052,1.6169,1.6077,1.633,1.6053,1.6027,1.5812,1.5637,1.5711,1.5317,1.5063,1.4894,1.5065,1.5244,1.486,1.491,1.4931,1.5267,1.5202,1.5338,1.5222,1.5252,1.5084,1.503,1.4953,1.5032,1.5246,1.5617,1.5676,1.5995,1.5859,1.6335,1.6811,1.7302,1.7337,1.7261,1.752,1.7569,1.7663,1.7803,1.7613,1.7722,1.7545,1.7547,1.7048,1.7219,1.7114,1.7487,1.8019,1.7824,1.7727,1.8118,1.8298,1.8259,1.8324,1.7574,1.7038,1.6896,1.6915,1.6856,1.6843,1.7411,1.7097,1.7747,1.8725,1.8437,1.8978,1.96,1.9759,1.9948,1.9057,1.9119,1.9033,1.9051,1.9312],"open5_vol":51284.8,"days":14,"atr14":0.5919857142857144,"adv14":1778252,"avg_range_pct14":3.929,"prev_close":15.58,"prev_high":15.71,"prev_low":15.24,"high_20d":15.71,"ref_5d_high":15.71,"ref_5d_low":13.88,"ref_5d_avg_high":15.142,"ref_5d_avg_low":14.5456,"ref_5d_avg_range":0.5964,"sr14":{"levels":[{"lo":13.88,"hi":13.95,"mid":13.915,"touches":2,"last_touch_days_ago":3},{"lo":14.06,"hi":14.1885,"mid":14.1296,"touches":4,"last_touch_days_ago":7},{"lo":14.27,"hi":14.345,"mid":14.312,"touches":4,"last_touch_days_ago":2},{"lo":14.45,"hi":14.515,"mid":14.4763,"touches":4,"last_touch_days_ago":5},{"lo":14.6,"hi":14.7344,"mid":14.6581,"touches":3,"last_touch_days_ago":3},{"lo":14.75,"hi":14.855,"mid":14.8183,"touches":3,"last_touch_days_ago":4},{"lo":14.91,"hi":15.05,"mid":14.965,"touches":5,"last_touch_days_ago":1}],"high":15.71,"low":13.88,"atr":0.592,"sessions":14,"tol":0.148}}