{"symbol":"PCG","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[522811.1,77793.1,73994.9,58063.4,75701.2,96567.4,59538.1,88686.1,84020.4,60403.2,71122.1,78791.0,60902.4,50615.1,61101.8,56638.3,108063.8,88532.2,98715.1,42464.2,61158.4,38934.9,32580.8,65844.1,68347.1,492735.4,53411.5,44128.9,42946.6,43512.9,67891.1,68952.0,51072.9,86938.9,100939.1,63307.5,57605.2,65701.6,76281.9,104713.1,229758.9,74945.5,146348.2,212668.1,95195.9,283945.7,135610.6,139150.4,151159.2,73186.3,36816.9,45420.1,95548.5,70822.0,49142.3,69085.1,37503.1,74718.6,91336.5,49942.7,63213.1,121456.7,58385.6,68113.0,139519.9,56168.1,70981.8,53395.1,71723.8,423958.2,63372.4,72412.4,53812.8,49208.3,62983.2,41365.7,66173.6,90901.5,60594.5,61979.5,143159.6,45615.4,78050.0,50232.7,66743.9,97926.6,54088.1,46835.3,55368.8,48371.3,203292.9,72243.8,84729.2,68257.7,35947.2,42311.7,119280.6,50840.9,50631.4,67907.7,37155.5,56102.9,60335.9,61718.1,39398.9,79749.3,53678.3,161840.1,37051.4,78128.6,44897.3,48733.4,58484.7,52250.9,53424.9,62123.6,73893.9,62782.9,73777.0,65419.6,44827.4,35864.9,28347.9,57172.1,38016.0,96596.5,21859.6,49225.6,35595.1,45358.9,24755.7,50819.4,74964.6,45587.7,54059.2,51175.4,52353.9,68922.4,103203.3,69611.1,43359.8,32881.8,45107.6,33101.8,46103.0,39313.9,51379.9,43180.6,30119.0,48155.9,71196.1,61977.9,33750.2,47635.6,33972.6,38413.7,69739.2,45619.0,49750.9,29563.9,36425.2,50661.9,48386.8,45135.6,34309.6,35944.6,58488.5,29710.8,43702.0,38158.6,85388.1,54265.1,41036.4,40480.9,40719.2,66986.1,34332.2,50771.9,36270.3,36383.6,43464.4,41837.1,43761.6,50835.9,58238.2,86309.1,84516.3,43237.4,57026.9,51905.6,41759.9,27439.5,78110.6,111151.2,65908.6,79843.5,29848.1,52920.9,60097.2,23944.9,55255.6,41705.4,49224.4,25949.6,60425.1,31707.4,52646.4,58521.7,38656.1,38381.0,54978.7,28600.7,50803.0,42563.6,28816.4,35505.8,25762.1,27588.5,39384.5,49746.7,27540.1,54308.1,42953.1,31830.6,61048.0,47509.0,116669.5,33199.9,34899.7,42088.4,35636.8,46627.5,47655.4,38490.8,39127.7,37128.2,31818.1,46426.6,44068.1,41083.0,47132.9,38755.6,46273.0,39026.6,74349.7,48793.0,43982.1,21734.0,52203.6,40307.0,32452.6,27965.6,42928.7,41201.9,29891.6,37445.3,107771.1,41826.0,37129.4,29912.9,23388.4,50918.9,47530.3,34272.4,36165.5,39197.4,34001.2,32965.1,32137.9,33649.9,55837.9,74951.2,56599.6,41667.7,62676.3,75927.6,40007.1,43440.4,25091.6,36682.3,32270.7,45718.0,53615.3,26888.7,23259.6,48939.9,59732.4,56348.9,49272.6,52025.2,53693.9,47884.1,55844.6,76485.4,32240.3,46858.0,53975.5,29702.0,44670.7,39368.5,33578.7,54611.8,34299.3,80542.4,52838.4,42341.1,44089.2,32839.4,37332.2,50026.9,57834.9,51289.6,76829.7,50154.5,40550.5,45606.4,64410.7,450184.6,45274.6,75932.7,58105.2,51883.8,41876.5,46947.8,68186.9,52531.4,67244.6,308710.1,67089.3,119176.6,102548.2,118730.8,88457.4,88526.4,32622.3,54791.3,65296.5,39320.8,77620.8,53725.6,104812.2,45298.6,63468.6,52405.9,53358.2,40475.4,45450.7,47561.8,62094.1,57636.6,71007.6,52035.9,144885.9,82850.1,61407.6,54638.1,79116.2,60293.5,95001.8,51994.9,157018.1,110531.0,72715.9,114167.5,480295.8,72257.6,73898.9,72277.4,66088.4,357836.8,200370.6,92041.3,133359.9,105699.1,112139.4,158725.3,128645.1,165689.7,137172.1,234570.2,174247.5,190984.6,153848.3,187455.5,293000.2,343208.7,310750.9,403436.3,572862.9,936254.6],"cum_vol":[522811.1,600604.2,674599.1,732662.5,808363.7,904931.1,964469.2,1053155.4,1137175.7,1197578.9,1268701.1,1347492.1,1408394.4,1459009.5,1520111.3,1576749.6,1684813.4,1773345.6,1872060.7,1914524.9,1975683.3,2014618.2,2047199.0,2113043.1,2181390.1,2674125.5,2727537.0,2771665.9,2814612.5,2858125.4,2926016.5,2994968.5,3046041.4,3132980.4,3233919.4,3297226.9,3354832.1,3420533.7,3496815.6,3601528.7,3831287.6,3906233.1,4052581.3,4265249.4,4360445.3,4644391.0,4780001.6,4919152.1,5070311.3,5143497.6,5180314.4,5225734.6,5321283.1,5392105.1,5441247.4,5510332.5,5547835.6,5622554.2,5713890.7,5763833.4,5827046.5,5948503.2,6006888.9,6075001.9,6214521.7,6270689.9,6341671.6,6395066.7,6466790.5,6890748.7,6954121.1,7026533.5,7080346.3,7129554.6,7192537.8,7233903.5,7300077.1,7390978.6,7451573.1,7513552.6,7656712.3,7702327.6,7780377.6,7830610.4,7897354.3,7995280.9,8049368.9,8096204.2,8151573.0,8199944.3,8403237.2,8475481.0,8560210.2,8628467.9,8664415.1,8706726.9,8826007.4,8876848.4,8927479.7,8995387.4,9032542.9,9088645.8,9148981.6,9210699.7,9250098.6,9329847.9,9383526.1,9545366.2,9582417.6,9660546.2,9705443.5,9754176.9,9812661.6,9864912.4,9918337.3,9980460.9,10054354.8,10117137.6,10190914.6,10256334.3,10301161.6,10337026.6,10365374.5,10422546.6,10460562.6,10557159.1,10579018.6,10628244.3,10663839.4,10709198.3,10733954.0,10784773.4,10859738.0,10905325.7,10959384.9,11010560.3,11062914.2,11131836.6,11235039.9,11304650.9,11348010.7,11380892.5,11426000.1,11459101.9,11505204.9,11544518.8,11595898.7,11639079.3,11669198.3,11717354.2,11788550.3,11850528.1,11884278.4,11931913.9,11965886.5,12004300.2,12074039.4,12119658.4,12169409.3,12198973.1,12235398.4,12286060.2,12334447.0,12379582.6,12413892.1,12449836.8,12508325.3,12538036.1,12581738.1,12619896.7,12705284.8,12759549.9,12800586.2,12841067.1,12881786.4,12948772.4,12983104.6,13033876.6,13070146.9,13106530.4,13149994.9,13191831.9,13235593.5,13286429.4,13344667.6,13430976.7,13515493.0,13558730.4,13615757.2,13667662.9,13709422.8,13736862.3,13814972.9,13926124.1,13992032.6,14071876.1,14101724.2,14154645.1,14214742.3,14238687.2,14293942.9,14335648.2,14384872.6,14410822.2,14471247.3,14502954.7,14555601.1,14614122.9,14652779.0,14691160.0,14746138.7,14774739.4,14825542.4,14868106.1,14896922.5,14932428.3,14958190.4,14985778.9,15025163.4,15074910.1,15102450.2,15156758.3,15199711.4,15231542.1,15292590.1,15340099.1,15456768.6,15489968.5,15524868.2,15566956.6,15602593.4,15649220.9,15696876.3,15735367.1,15774494.8,15811623.0,15843441.1,15889867.6,15933935.7,15975018.7,16022151.6,16060907.3,16107180.3,16146206.9,16220556.6,16269349.6,16313331.6,16335065.6,16387269.3,16427576.3,16460028.9,16487994.4,16530923.1,16572125.1,16602016.7,16639462.0,16747233.1,16789059.1,16826188.4,16856101.3,16879489.7,16930408.6,16977938.9,17012211.3,17048376.8,17087574.1,17121575.4,17154540.5,17186678.4,17220328.4,17276166.2,17351117.4,17407717.1,17449384.8,17512061.1,17587988.6,17627995.8,17671436.1,17696527.7,17733210.0,17765480.7,17811198.7,17864814.0,17891702.7,17914962.3,17963902.2,18023634.6,18079983.6,18129256.2,18181281.4,18234975.3,18282859.4,18338703.9,18415189.3,18447429.6,18494287.6,18548263.1,18577965.1,18622635.8,18662004.3,18695583.0,18750194.8,18784494.1,18865036.4,18917874.9,18960216.0,19004305.2,19037144.6,19074476.8,19124503.6,19182338.6,19233628.1,19310457.9,19360612.4,19401162.9,19446769.3,19511180.0,19961364.6,20006639.1,20082571.9,20140677.1,20192560.9,20234437.4,20281385.1,20349572.0,20402103.4,20469348.1,20778058.1,20845147.4,20964324.0,21066872.2,21185603.0,21274060.4,21362586.8,21395209.1,21450000.4,21515296.9,21554617.6,21632238.4,21685964.0,21790776.2,21836074.9,21899543.4,21951949.4,22005307.6,22045783.0,22091233.7,22138795.5,22200889.6,22258526.2,22329533.8,22381569.6,22526455.6,22609305.7,22670713.3,22725351.4,22804467.6,22864761.1,22959762.9,23011757.8,23168775.9,23279306.9,23352022.9,23466190.4,23946486.1,24018743.7,24092642.6,24164920.0,24231008.4,24588845.2,24789215.9,24881257.1,25014617.1,25120316.2,25232455.6,25391180.9,25519826.0,25685515.7,25822687.9,26057258.1,26231505.6,26422490.2,26576338.5,26763794.0,27056794.2,27400002.9,27710753.9,28114190.1,28687053.0,29623307.6],"abs_move_pct":[0.3834,0.5141,0.623,0.7,0.8677,0.7748,0.8591,0.869,0.9245,0.9732,0.9905,0.9842,0.9495,0.9453,0.9737,0.9634,0.9529,0.8867,0.9205,0.8735,0.9012,0.8668,0.9261,0.9767,0.9864,0.9719,0.977,0.9724,0.9908,0.9908,1.0078,1.0167,0.9817,0.9464,0.9702,0.9666,0.93,0.9301,0.9256,0.8759,0.8548,0.8802,0.8258,0.8739,0.8707,0.866,0.8479,0.8232,0.8602,0.8783,0.9057,0.8942,0.9018,0.9512,0.9706,0.9764,0.9863,0.9446,0.9011,0.9231,0.9208,0.9348,0.9425,0.9499,0.9406,0.9474,0.9696,0.9528,0.9543,0.9915,0.9972,1.0117,1.0094,0.9986,1.0023,0.9913,1.0166,0.9784,0.966,0.9551,0.9558,0.9672,0.9731,1.0003,1.0372,1.0174,1.0162,1.0071,1.0006,0.9901,0.9796,1.0221,1.0012,0.9668,0.9965,1.014,1.0285,1.0588,1.0745,1.068,1.054,1.0311,1.0493,1.0383,1.0442,1.068,1.0825,1.0708,1.0441,1.0854,1.0743,1.0964,1.1168,1.1505,1.1154,1.1571,1.149,1.1677,1.1631,1.1677,1.1402,1.1041,1.1046,1.1215,1.1186,1.1346,1.1145,1.0968,1.0868,1.0927,1.0929,1.1095,1.089,1.1018,1.1128,1.0848,1.0592,1.0801,1.0571,1.066,1.0754,1.1015,1.1113,1.1317,1.1521,1.1501,1.1423,1.1417,1.1179,1.1036,1.0489,1.0609,1.0459,1.0312,1.0419,1.0306,1.002,1.0075,1.0062,1.0097,1.0285,1.0197,1.017,1.0131,1.0263,1.0203,1.0328,1.0198,1.0141,1.04,1.0304,1.011,0.9985,0.9663,0.974,0.9615,0.931,0.9523,0.9475,0.9531,0.9009,0.885,0.8847,0.9024,0.9134,0.8781,0.9107,0.8961,0.9174,0.8977,0.9168,0.9324,0.932,0.9468,0.968,0.9526,0.9735,0.95,0.9462,0.9379,0.9094,0.9017,0.9133,0.9173,0.9264,0.956,0.9688,0.9636,0.968,0.982,0.9812,1.0002,1.0216,1.0355,1.0297,1.0185,1.0105,1.0157,1.0364,1.0285,1.0241,1.0009,1.0243,1.0235,1.0191,1.0371,1.072,1.0804,1.0514,1.0721,1.0715,1.0554,1.0639,1.0836,1.0778,1.0738,1.0552,1.0384,1.0397,1.0359,1.0286,1.0525,1.0803,1.0798,1.0411,1.0336,1.0201,1.0335,0.9943,0.9985,1.0044,0.9898,0.9883,0.9677,0.9778,1.0006,1.0071,1.0246,1.0305,1.0142,1.0026,1.0038,0.995,0.9958,0.9778,0.982,0.9843,0.9817,0.9913,0.9725,0.9677,0.9763,0.9785,0.9628,0.9644,0.9969,0.9879,0.9822,0.9673,0.9684,0.9908,0.9753,1.0157,1.0065,1.0012,1.0311,1.0483,1.0623,1.0784,1.0865,1.0936,1.0931,1.0687,1.1031,1.1093,1.0987,1.0746,1.0752,1.0689,1.0993,1.1162,1.1291,1.1381,1.1538,1.0939,1.1028,1.1271,1.1116,1.125,1.1259,1.1393,1.1298,1.1329,1.1428,1.1312,1.14,1.1264,1.1573,1.1549,1.1476,1.1534,1.1275,1.1258,1.0987,1.1317,1.1206,1.1093,1.1136,1.077,1.0651,1.0558,1.0676,1.1013,1.1008,1.0867,1.1047,1.1101,1.1172,1.1345,1.1281,1.1096,1.0961,1.0566,1.0451,1.0514,1.0354,1.0302,1.0501,1.0444,1.0399,1.0174,1.0091,1.042,1.0653,1.0265,1.038,1.0542,1.0401,1.039,1.0683,1.0971,1.1052,1.0872,1.0999,1.0567,1.0462,1.0727,1.0574,1.0523,1.0194,1.0317,1.0129,1.082,1.09,1.1149,1.1259,1.1393,1.1458,1.172,1.2172,1.226,1.2535,1.2674,1.2602,1.2343,1.3152,1.3259,1.3358,1.3485,1.3463],"open5_vol":808363.7,"days":14,"atr14":0.39000000000000007,"adv14":39286335,"avg_range_pct14":2.975,"prev_close":12.17,"prev_high":12.22,"prev_low":11.905,"high_20d":14.92,"ref_5d_high":12.44,"ref_5d_low":11.765,"ref_5d_avg_high":12.308,"ref_5d_avg_low":11.967,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":11.905,"hi":11.91,"mid":11.9075,"touches":2,"last_touch_days_ago":0},{"lo":12.02,"hi":12.09,"mid":12.055,"touches":2,"last_touch_days_ago":1},{"lo":12.165,"hi":12.22,"mid":12.1883,"touches":3,"last_touch_days_ago":0},{"lo":12.38,"hi":12.44,"mid":12.4133,"touches":3,"last_touch_days_ago":3},{"lo":12.75,"hi":12.77,"mid":12.76,"touches":2,"last_touch_days_ago":6},{"lo":13.08,"hi":13.16,"mid":13.13,"touches":3,"last_touch_days_ago":7},{"lo":13.22,"hi":13.28,"mid":13.2467,"touches":3,"last_touch_days_ago":8},{"lo":13.39,"hi":13.425,"mid":13.4075,"touches":2,"last_touch_days_ago":9},{"lo":13.54,"hi":13.59,"mid":13.565,"touches":2,"last_touch_days_ago":10}],"high":14.02,"low":11.765,"atr":0.39,"sessions":14,"tol":0.0975}}