{"symbol":"PAYS","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17626.6,1890.0,1329.0,902.1,2802.9,2405.0,3116.1,585.4,1340.2,1705.1,1877.2,921.1,950.9,4536.6,2396.7,4637.8,1247.1,1441.1,4515.7,1442.9,1508.9,1280.6,2007.1,857.4,2065.6,1746.9,2165.2,1831.9,1659.6,1671.4,2503.5,1464.1,4688.1,604.5,2089.4,772.1,5819.6,2925.1,3260.9,2585.2,1245.7,1335.0,901.8,1568.9,1430.2,2452.4,1171.4,1905.3,2619.1,648.9,609.6,1443.9,1758.8,1193.4,2372.5,934.2,996.7,587.4,1383.9,999.9,1488.6,1380.1,896.0,695.5,261.9,1106.1,1234.1,370.6,355.8,857.4,1018.4,774.6,1191.1,757.0,779.2,1680.4,1861.4,2091.6,1939.7,2157.0,1436.5,790.5,848.0,835.8,1061.5,1064.1,1757.3,689.8,445.4,5734.0,774.0,823.1,683.8,1467.9,1225.4,1147.1,1814.0,1223.0,694.1,2524.1,911.6,805.9,2512.5,1404.5,1636.6,1702.4,1634.1,2227.5,938.7,1067.2,825.3,481.1,686.4,1662.4,1051.4,935.5,1019.9,3286.3,955.3,850.4,927.0,674.6,444.7,653.1,1250.1,1661.9,759.4,610.1,639.1,651.2,1081.2,1070.5,863.6,659.9,693.5,648.9,1274.5,656.6,681.1,3114.4,653.6,824.0,1410.7,757.9,1310.4,1037.8,637.5,1040.4,878.4,489.9,817.6,2068.1,629.8,633.8,478.8,1059.4,885.9,580.8,852.6,2284.8,424.3,839.6,2196.6,617.5,1287.7,764.1,765.4,5109.2,1091.1,1130.6,1123.5,354.1,544.7,836.9,856.5,682.1,691.2,1360.6,532.6,479.1,708.8,3607.6,809.2,567.2,702.1,1202.2,2050.7,737.4,1822.0,516.0,518.4,776.4,1857.5,2904.6,1557.7,1192.8,751.4,1999.4,1701.9,2013.5,2184.6,1158.5,550.3,1018.9,1180.3,626.1,872.4,1162.6,450.5,955.8,958.5,988.0,656.6,687.7,542.5,1391.4,1064.3,596.9,1121.4,1237.6,1109.9,939.1,1403.1,754.6,787.9,982.9,1277.1,375.7,435.7,1236.7,393.1,847.8,965.2,2863.5,571.9,734.1,700.7,1063.1,875.8,1889.0,1323.6,586.9,955.6,856.6,1361.9,712.3,291.4,1837.1,636.9,596.0,1232.6,1079.9,1923.1,880.4,1072.7,1122.6,823.9,1347.4,1569.3,1016.7,2892.8,1047.2,590.9,650.4,988.6,730.4,879.1,944.1,1252.6,1386.6,1543.7,1663.7,1096.6,1462.5,1013.9,944.8,2407.2,1051.0,1709.7,1278.1,1772.6,2363.8,685.5,989.5,687.4,1743.9,932.6,1045.7,605.3,1252.2,1321.6,2378.2,799.4,784.0,1762.1,720.7,1425.6,657.4,813.4,1767.4,1175.4,1616.1,1468.9,1242.4,1005.8,1360.8,2149.3,2258.4,1734.8,1135.1,2489.1,2069.9,2418.6,1003.1,2574.4,795.6,2293.6,1226.7,1439.8,1535.6,1372.6,1763.9,3144.0,2028.1,1972.4,1252.1,1750.9,1335.0,2243.6,1951.3,1051.9,1102.5,1597.6,2184.7,1316.5,1162.9,2551.9,1084.0,1887.8,2142.6,1777.9,1404.8,1705.3,1783.6,1889.1,879.0,1156.4,1204.9,1629.9,4530.6,4045.6,3229.3,819.1,2418.1,1069.5,2300.1,4431.1,2469.6,2692.8,2551.9,4531.3,7428.9,2404.9,2227.8,2140.6,3279.8,1673.4,1842.6,3293.5,1711.6,2280.6,3372.6,2723.9,2211.0,2425.1,4429.5,2113.8,7284.6,3126.1,3255.8,7400.8,5198.8,4004.1,4985.7,9897.6,7896.9,12488.9,13431.9,17265.8,31078.5],"cum_vol":[17626.6,19516.6,20845.6,21747.8,24550.7,26955.7,30071.8,30657.1,31997.4,33702.4,35579.6,36500.8,37451.6,41988.3,44385.0,49022.8,50269.9,51710.9,56226.6,57669.5,59178.4,60458.9,62466.0,63323.4,65389.0,67135.9,69301.1,71133.0,72792.6,74464.1,76967.6,78431.6,83119.8,83724.3,85813.6,86585.8,92405.4,95330.6,98591.4,101176.6,102422.4,103757.4,104659.1,106228.1,107658.3,110110.6,111282.0,113187.3,115806.4,116455.2,117064.8,118508.6,120267.4,121460.9,123833.4,124767.6,125764.3,126351.6,127735.6,128735.5,130224.1,131604.1,132500.1,133195.6,133457.6,134563.7,135797.9,136168.5,136524.3,137381.6,138400.1,139174.6,140365.8,141122.8,141902.0,143582.4,145443.7,147535.4,149475.1,151632.1,153068.6,153859.1,154707.1,155542.9,156604.4,157668.5,159425.8,160115.6,160561.0,166295.0,167069.0,167892.1,168575.9,170043.8,171269.1,172416.2,174230.2,175453.2,176147.4,178671.4,179583.0,180388.9,182901.4,184305.9,185942.4,187644.9,189278.9,191506.4,192445.1,193512.4,194337.6,194818.7,195505.1,197167.5,198218.9,199154.4,200174.2,203460.5,204415.8,205266.2,206193.2,206867.9,207312.6,207965.7,209215.9,210877.8,211637.2,212247.3,212886.4,213537.6,214618.9,215689.4,216552.9,217212.9,217906.4,218555.2,219829.7,220486.3,221167.4,224281.8,224935.4,225759.4,227170.1,227927.9,229238.3,230276.1,230913.6,231954.0,232832.4,233322.4,234140.0,236208.1,236837.9,237471.6,237950.4,239009.9,239895.8,240476.6,241329.1,243613.9,244038.2,244877.8,247074.4,247691.9,248979.6,249743.6,250509.1,255618.3,256709.4,257840.0,258963.5,259317.6,259862.4,260699.3,261555.8,262237.9,262929.1,264289.8,264822.4,265301.4,266010.2,269617.8,270427.0,270994.2,271696.3,272898.5,274949.2,275686.6,277508.6,278024.6,278542.9,279319.4,281176.9,284081.4,285639.1,286831.9,287583.3,289582.6,291284.5,293298.0,295482.6,296641.1,297191.4,298210.4,299390.6,300016.8,300889.2,302051.9,302502.4,303458.1,304416.6,305404.6,306061.2,306748.9,307291.4,308682.9,309747.1,310344.0,311465.4,312702.9,313812.8,314751.9,316155.1,316909.7,317697.6,318680.6,319957.7,320333.4,320769.1,322005.9,322399.0,323246.8,324212.0,327075.5,327647.4,328381.5,329082.2,330145.4,331021.1,332910.1,334233.8,334820.6,335776.2,336632.9,337994.8,338707.1,338998.5,340835.6,341472.6,342068.6,343301.2,344381.1,346304.3,347184.7,348257.4,349380.0,350203.9,351551.4,353120.6,354137.4,357030.1,358077.4,358668.3,359318.7,360307.4,361037.7,361916.9,362861.0,364113.6,365500.3,367044.0,368707.7,369804.3,371266.8,372280.7,373225.5,375632.7,376683.7,378393.4,379671.5,381444.1,383807.9,384493.4,385482.9,386170.3,387914.2,388846.9,389892.6,390497.9,391750.1,393071.7,395449.9,396249.4,397033.4,398795.4,399516.1,400941.8,401599.2,402412.6,404179.9,405355.4,406971.4,408440.4,409682.7,410688.5,412049.3,414198.6,416457.0,418191.8,419326.9,421815.9,423885.9,426304.4,427307.5,429881.9,430677.6,432971.2,434197.9,435637.7,437173.3,438545.9,440309.8,443453.8,445481.9,447454.3,448706.4,450457.2,451792.2,454035.8,455987.1,457039.0,458141.5,459739.1,461923.8,463240.3,464403.2,466955.1,468039.1,469926.9,472069.5,473847.4,475252.2,476957.5,478741.1,480630.2,481509.2,482665.6,483870.5,485500.4,490031.0,494076.6,497305.9,498125.0,500543.1,501612.6,503912.8,508343.9,510813.5,513506.3,516058.2,520589.5,528018.4,530423.2,532651.0,534791.6,538071.4,539744.8,541587.4,544880.9,546592.5,548873.1,552245.7,554969.6,557180.6,559605.7,564035.2,566149.0,573433.6,576559.7,579815.5,587216.3,592415.1,596419.1,601404.9,611302.5,619199.4,631688.3,645120.1,662385.9,693464.4],"abs_move_pct":[0.4518,0.5824,0.6485,0.7842,0.7219,0.8112,0.9625,0.9018,0.9619,0.9909,1.0126,0.9878,0.9997,1.1101,1.25,1.2434,1.3287,1.2609,1.2849,1.3006,1.2104,1.1895,1.3484,1.4559,1.494,1.3718,1.2906,1.2986,1.2782,1.2986,1.4767,1.4152,1.4541,1.3808,1.531,1.4476,1.449,1.425,1.4288,1.4615,1.3896,1.3794,1.4374,1.3927,1.4937,1.5547,1.6295,1.5429,1.6167,1.6571,1.7105,1.6929,1.6389,1.7157,1.671,1.7239,1.737,1.761,1.7098,1.7678,1.7494,1.6622,1.6825,1.6946,1.6867,1.6765,1.6419,1.7404,1.7445,1.7597,1.7991,1.7692,1.8237,1.8333,1.7871,1.8887,1.9448,1.9707,1.8851,1.9664,1.9764,1.9476,1.9399,1.9734,1.9202,1.9291,1.8196,1.8363,1.8183,1.7883,1.8479,1.8084,1.7635,1.7514,1.7455,1.7945,1.7607,1.7572,1.6788,1.7874,1.7857,1.7629,1.6778,1.7304,1.7896,1.8361,1.8134,1.7319,1.7893,1.8059,1.8777,1.8301,1.826,1.7659,1.7385,1.7726,1.8311,1.8209,1.834,1.8282,1.8447,1.8673,1.8262,1.828,1.8182,1.7774,1.871,1.8782,1.9297,1.9104,1.9359,1.9811,1.9626,1.9229,1.8731,1.8631,1.9045,1.8893,1.8777,1.8229,1.8236,1.8823,1.8621,1.8999,1.8831,1.8625,1.8985,1.8894,1.8796,1.8707,1.844,1.8221,1.8181,1.8346,1.8859,1.8629,1.8859,1.8917,1.8904,1.946,1.9532,1.9072,1.9287,1.9459,1.9709,2.0103,2.0058,2.1057,2.1234,2.1298,2.0494,2.0275,2.0497,2.0441,2.0611,2.0335,2.0376,2.0235,2.0567,2.0115,1.9967,2.1316,2.0814,2.0404,2.0926,2.0954,2.0898,2.083,2.0814,2.088,2.1324,2.1377,2.1033,2.0712,2.0704,2.1091,2.0467,2.0186,2.0582,2.0447,2.0748,2.1219,2.1744,2.1629,2.1879,2.153,2.1699,2.1359,2.1445,2.1816,2.2074,2.1777,2.1762,2.2382,2.2155,2.2595,2.3089,2.3258,2.3366,2.3397,2.2639,2.3131,2.3188,2.3266,2.3067,2.2134,2.188,2.2054,2.2257,2.245,2.2212,2.1911,2.1997,2.2549,2.2407,2.2455,2.2224,2.2212,2.2306,2.2386,2.2905,2.3011,2.246,2.2925,2.3325,2.3185,2.3345,2.3467,2.3271,2.3405,2.2948,2.3228,2.3403,2.3715,2.3227,2.3309,2.3507,2.3756,2.3425,2.3849,2.3258,2.3075,2.2389,2.29,2.2614,2.223,2.275,2.2809,2.2668,2.2461,2.3085,2.3156,2.3347,2.3192,2.3352,2.3195,2.2581,2.2364,2.2246,2.2335,2.2214,2.2334,2.2525,2.2897,2.2941,2.3377,2.3494,2.3548,2.3525,2.3607,2.3782,2.4095,2.4339,2.4753,2.5206,2.5051,2.5148,2.5373,2.5124,2.4698,2.4743,2.4865,2.52,2.5389,2.5002,2.5076,2.5215,2.5245,2.4937,2.5033,2.5004,2.4813,2.5173,2.5227,2.5127,2.5532,2.5526,2.5727,2.5746,2.5658,2.5134,2.4744,2.4626,2.4942,2.493,2.4813,2.4751,2.5058,2.4846,2.537,2.5523,2.6087,2.5684,2.5012,2.47,2.4569,2.4331,2.4019,2.4278,2.4375,2.4514,2.4334,2.4408,2.4688,2.4535,2.4391,2.4884,2.4768,2.5296,2.5297,2.6156,2.6428,2.664,2.6704,2.6587,2.6766,2.6959,2.6832,2.6733,2.6453,2.6113,2.7312,2.7789,2.8133,2.8112,2.8253,2.863,2.8324,2.7987,2.7919,2.8151,2.8265,2.7803,2.8014,2.7607,2.7524,2.7572,2.7333,2.7111,2.7227,2.6708,2.6412,2.5987,2.6346,2.583,2.5456,2.6293,2.5599,2.6693,2.6223],"open5_vol":24550.7,"days":14,"atr14":0.6485714285714285,"adv14":881750,"avg_range_pct14":5.216,"prev_close":14.36,"prev_high":14.93,"prev_low":13.48,"high_20d":14.93,"ref_5d_high":14.93,"ref_5d_low":12.3,"ref_5d_avg_high":13.459,"ref_5d_avg_low":12.7516,"ref_5d_avg_range":0.7074,"sr14":{"levels":[{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":9},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":3},{"lo":12.5,"hi":12.61,"mid":12.5392,"touches":6,"last_touch_days_ago":2},{"lo":12.72,"hi":12.83,"mid":12.7662,"touches":4,"last_touch_days_ago":3},{"lo":12.8831,"hi":13.0,"mid":12.9366,"touches":5,"last_touch_days_ago":1},{"lo":13.16,"hi":13.29,"mid":13.225,"touches":2,"last_touch_days_ago":4},{"lo":13.48,"hi":13.52,"mid":13.5,"touches":2,"last_touch_days_ago":0}],"high":14.93,"low":11.36,"atr":0.6486,"sessions":14,"tol":0.1621}}