{"symbol":"PAYO","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[37921.6,2312.8,2114.1,36579.8,8899.8,5196.9,1176.8,1728.2,966.6,1614.1,37245.9,6875.4,1667.9,5572.5,3506.0,2996.6,14489.2,20796.6,9257.4,1147.3,35528.2,750.5,19677.9,1096.4,2912.4,10386.4,1812.1,12661.6,2841.2,5862.6,6009.4,1709.4,11294.6,2152.6,2473.8,5559.5,2547.6,1386.0,1371.9,15686.6,2061.9,2167.8,6852.5,5140.1,1447.1,1301.1,2783.8,3328.1,1075.9,2074.2,1578.6,3226.0,2456.7,1870.1,1585.6,1115.6,4963.4,989.4,1301.6,1267.6,3834.7,1046.1,686.4,4228.6,713.9,11655.0,1005.8,564.7,1431.1,871.6,2142.2,1178.6,1080.1,2948.2,3906.2,3514.1,4783.8,1767.8,1326.0,1040.1,1654.6,9025.0,1170.7,574.6,3131.2,1363.6,1283.0,1397.9,1895.5,7479.0,2784.6,6659.8,147838.3,1377.3,19085.9,3996.1,2618.4,3784.6,1795.1,2143.5,1637.7,3964.0,4028.1,12275.1,6571.4,1905.4,11775.1,1211.6,4510.4,3664.0,1743.6,41195.6,5527.6,3172.2,2755.1,2941.3,6100.3,29683.4,6930.9,5536.9,8269.4,1805.9,15946.5,36960.6,12812.6,7355.1,3856.8,2954.7,1305.5,1048.2,4969.1,4639.2,5904.4,1733.1,748.5,1733.6,2293.9,1578.4,1307.2,9639.0,3628.2,1015.2,1535.5,1534.6,1239.6,38282.9,1786.3,2075.9,1203.9,731.9,1001.7,1612.5,2477.9,4178.4,4776.4,19401.7,2059.8,3801.9,2183.6,1174.1,1019.7,772.9,3560.1,2610.6,1231.4,1041.0,2182.2,3654.1,1642.6,1727.6,956.3,1349.4,653.6,1204.0,18683.0,3254.3,1646.4,3999.1,1933.6,3678.9,2688.9,1982.9,37898.7,967.1,1270.5,1013.8,962.5,3864.4,6799.6,1930.4,1656.7,5760.7,1083.1,2888.3,1829.2,5006.4,3865.4,943.7,10587.4,7985.9,6558.1,4488.6,1714.4,1551.4,1080.6,1502.1,1774.0,2087.2,4530.9,2612.9,1455.7,1592.4,1302.0,5085.1,5587.9,3636.1,989.3,1183.4,2160.4,25643.3,1116.0,2211.7,1144.9,3214.4,4902.2,4368.9,1622.4,1782.9,1638.4,1403.7,3350.5,41178.8,2870.3,885.8,1269.9,4067.7,10132.9,3869.4,21327.2,2475.6,4354.6,1571.6,4008.4,11091.4,11952.6,2247.7,1982.3,1898.5,4987.9,33659.9,27592.4,5250.4,1669.6,9872.9,23127.4,11047.9,6301.9,1251.1,4038.1,1601.0,1373.9,1283.0,1187.1,702.4,1018.1,4062.6,11379.6,17099.7,8452.6,1103.1,2028.1,3781.4,1105.7,1192.8,820.4,2346.9,1223.4,1699.6,890.1,1694.1,2103.9,793.8,1980.3,1897.2,3768.4,1036.1,1653.4,2061.3,14480.1,2156.0,1307.2,2132.0,1074.4,2242.4,2422.7,1276.9,4287.1,9532.4,2642.3,2383.1,2174.9,1451.2,1809.5,4009.4,1168.4,1899.9,965.7,1529.9,794.3,985.0,5279.4,2268.3,807.9,2051.0,2632.5,12623.9,1734.3,4409.6,4851.0,1220.5,3121.3,1371.1,1634.1,11979.4,5784.6,1232.9,4099.3,3432.9,36044.8,2140.2,10409.7,4255.1,1094.6,1490.1,1981.4,2414.3,941.2,4819.5,1583.2,5449.6,1539.1,13318.5,1560.1,1895.1,3572.5,2107.6,1306.1,1555.5,2025.3,8211.3,2181.7,10440.5,12255.1,5594.9,3048.6,1666.1,12676.8,1518.0,2084.6,2054.6,2826.1,37135.4,3171.1,34594.5,2302.4,2895.2,1913.1,2683.2,3418.1,9912.1,2612.6,3002.1,36447.4,1610.3,3371.1,5924.6,11247.1,3768.9,29033.3,11521.9,8935.6,8670.6,6049.4,46996.1,15339.6,13362.1,12745.8,23721.8,31926.7,110002.7],"cum_vol":[37921.6,40234.4,42348.6,78928.4,87828.1,93025.0,94201.8,95930.0,96896.6,98510.8,135756.7,142632.1,144300.0,149872.5,153378.5,156375.1,170864.3,191660.9,200918.4,202065.6,237593.9,238344.4,258022.3,259118.6,262031.0,272417.4,274229.6,286891.1,289732.4,295595.0,301604.4,303313.8,314608.4,316761.0,319234.8,324794.3,327341.9,328727.9,330099.9,345786.4,347848.4,350016.1,356868.6,362008.7,363455.9,364757.0,367540.8,370868.9,371944.8,374019.0,375597.6,378823.6,381280.3,383150.4,384736.0,385851.6,390815.0,391804.4,393106.1,394373.6,398208.4,399254.4,399940.8,404169.4,404883.3,416538.3,417544.1,418108.8,419539.9,420411.5,422553.7,423732.3,424812.4,427760.6,431666.8,435180.9,439964.7,441732.5,443058.5,444098.6,445753.2,454778.2,455948.9,456523.5,459654.7,461018.3,462301.3,463699.2,465594.7,473073.7,475858.3,482518.1,630356.4,631733.6,650819.6,654815.6,657434.0,661218.6,663013.7,665157.2,666794.9,670758.9,674787.0,687062.1,693633.4,695538.9,707313.9,708525.6,713035.9,716699.9,718443.5,759639.1,765166.7,768338.9,771094.1,774035.4,780135.6,809819.0,816749.9,822286.7,830556.1,832361.9,848308.4,885269.1,898081.6,905436.8,909293.6,912248.3,913553.8,914602.0,919571.1,924210.4,930114.8,931847.9,932596.4,934330.1,936623.9,938202.4,939509.6,949148.6,952776.8,953792.0,955327.5,956862.1,958101.6,996384.5,998170.8,1000246.7,1001450.6,1002182.4,1003184.1,1004796.6,1007274.6,1011453.0,1016229.4,1035631.1,1037690.9,1041492.8,1043676.4,1044850.5,1045870.2,1046643.1,1050203.2,1052813.8,1054045.2,1055086.2,1057268.4,1060922.6,1062565.2,1064292.8,1065249.1,1066598.5,1067252.1,1068456.1,1087139.1,1090393.4,1092039.8,1096038.9,1097972.5,1101651.4,1104340.2,1106323.1,1144221.8,1145188.9,1146459.4,1147473.2,1148435.7,1152300.1,1159099.7,1161030.1,1162686.8,1168447.5,1169530.6,1172418.9,1174248.1,1179254.4,1183119.9,1184063.6,1194651.0,1202636.9,1209195.1,1213683.6,1215398.1,1216949.5,1218030.1,1219532.1,1221306.1,1223393.4,1227924.2,1230537.1,1231992.8,1233585.1,1234887.1,1239972.3,1245560.2,1249196.3,1250185.6,1251369.0,1253529.4,1279172.6,1280288.6,1282500.4,1283645.2,1286859.6,1291761.9,1296130.8,1297753.1,1299536.0,1301174.4,1302578.1,1305928.6,1347107.4,1349977.7,1350863.5,1352133.4,1356201.1,1366333.9,1370203.4,1391530.6,1394006.2,1398360.9,1399932.5,1403940.9,1415032.3,1426984.9,1429232.6,1431214.9,1433113.4,1438101.2,1471761.1,1499353.5,1504603.9,1506273.4,1516146.3,1539273.7,1550321.6,1556623.5,1557874.6,1561912.6,1563513.6,1564887.5,1566170.5,1567357.6,1568059.9,1569078.0,1573140.6,1584520.3,1601620.0,1610072.6,1611175.6,1613203.8,1616985.1,1618090.9,1619283.6,1620104.1,1622451.0,1623674.4,1625374.0,1626264.1,1627958.2,1630062.1,1630855.9,1632836.1,1634733.4,1638501.8,1639537.9,1641191.2,1643252.5,1657732.6,1659888.6,1661195.8,1663327.8,1664402.1,1666644.5,1669067.2,1670344.1,1674631.3,1684163.7,1686806.0,1689189.1,1691364.1,1692815.3,1694624.8,1698634.1,1699802.5,1701702.4,1702668.1,1704197.9,1704992.2,1705977.2,1711256.6,1713524.9,1714332.8,1716383.8,1719016.3,1731640.2,1733374.5,1737784.1,1742635.1,1743855.6,1746976.9,1748348.0,1749982.1,1761961.4,1767746.0,1768978.9,1773078.1,1776511.1,1812555.9,1814696.1,1825105.8,1829360.9,1830455.5,1831945.6,1833927.0,1836341.3,1837282.5,1842102.0,1843685.2,1849134.9,1850674.0,1863992.5,1865552.6,1867447.8,1871020.3,1873127.9,1874433.9,1875989.4,1878014.7,1886226.0,1888407.7,1898848.2,1911103.3,1916698.1,1919746.7,1921412.8,1934089.6,1935607.6,1937692.2,1939746.8,1942572.9,1979708.2,1982879.4,2017473.9,2019776.3,2022671.5,2024584.6,2027267.9,2030686.0,2040598.1,2043210.7,2046212.8,2082660.1,2084270.4,2087641.5,2093566.1,2104813.2,2108582.1,2137615.4,2149137.2,2158072.8,2166743.4,2172792.8,2219788.9,2235128.5,2248490.6,2261236.4,2284958.2,2316884.9,2426887.6],"abs_move_pct":[0.0532,0.0627,0.0797,0.0781,0.0711,0.0913,0.0951,0.0968,0.1051,0.1153,0.1007,0.1026,0.0986,0.1051,0.0901,0.0826,0.0951,0.0926,0.0885,0.105,0.095,0.1038,0.087,0.108,0.1,0.1253,0.115,0.1217,0.1038,0.115,0.125,0.1102,0.1166,0.1066,0.1167,0.115,0.1267,0.1249,0.1251,0.1206,0.1093,0.1137,0.11,0.1251,0.12,0.105,0.1151,0.1162,0.1105,0.12,0.115,0.105,0.1301,0.11,0.1208,0.1101,0.1101,0.126,0.1252,0.1251,0.11,0.125,0.1251,0.133,0.1383,0.1351,0.1316,0.1251,0.129,0.1443,0.1451,0.1251,0.1289,0.148,0.1401,0.1423,0.1416,0.13,0.1351,0.12,0.1251,0.1351,0.1151,0.12,0.125,0.1351,0.125,0.115,0.1271,0.1301,0.1159,0.1401,0.11,0.115,0.1351,0.1201,0.1152,0.1401,0.1301,0.1251,0.1309,0.1401,0.1363,0.1301,0.115,0.1051,0.1,0.114,0.1201,0.12,0.12,0.12,0.135,0.125,0.1351,0.1339,0.135,0.1242,0.134,0.1318,0.1321,0.1539,0.1751,0.155,0.145,0.1412,0.145,0.1549,0.155,0.16,0.1516,0.16,0.1501,0.1399,0.16,0.165,0.1639,0.135,0.1601,0.159,0.16,0.1401,0.16,0.15,0.122,0.14,0.12,0.14,0.1443,0.145,0.14,0.15,0.1601,0.1621,0.1574,0.1575,0.1675,0.1401,0.145,0.1601,0.1601,0.1701,0.165,0.165,0.165,0.155,0.1535,0.1692,0.1649,0.155,0.155,0.135,0.155,0.155,0.139,0.165,0.168,0.19,0.17,0.1529,0.175,0.1537,0.1682,0.1522,0.1732,0.165,0.1736,0.1529,0.165,0.164,0.155,0.1679,0.1721,0.16,0.169,0.164,0.1801,0.2001,0.1751,0.175,0.1601,0.18,0.175,0.15,0.165,0.183,0.1621,0.16,0.1685,0.1821,0.165,0.15,0.1645,0.15,0.1575,0.175,0.1451,0.16,0.175,0.16,0.17,0.17,0.155,0.165,0.1524,0.18,0.1692,0.1562,0.17,0.1449,0.1601,0.1799,0.175,0.1638,0.175,0.1495,0.155,0.17,0.18,0.1678,0.15,0.18,0.1632,0.17,0.17,0.17,0.155,0.1849,0.1951,0.185,0.1625,0.19,0.1751,0.165,0.165,0.1841,0.175,0.185,0.1789,0.175,0.1651,0.165,0.168,0.143,0.17,0.175,0.163,0.175,0.19,0.165,0.1613,0.1609,0.1702,0.167,0.182,0.1677,0.1591,0.1651,0.2001,0.1795,0.1613,0.1713,0.1513,0.1615,0.164,0.175,0.17,0.155,0.175,0.1928,0.17,0.175,0.1861,0.18,0.179,0.169,0.1666,0.185,0.1751,0.1849,0.17,0.1624,0.1731,0.1783,0.1849,0.175,0.1421,0.1699,0.18,0.185,0.1901,0.15,0.1848,0.1801,0.19,0.169,0.1801,0.1622,0.1802,0.1852,0.165,0.1841,0.188,0.1801,0.1891,0.1801,0.1701,0.185,0.2071,0.19,0.17,0.1811,0.1713,0.1862,0.1763,0.154,0.1601,0.18,0.15,0.1599,0.1789,0.16,0.1635,0.135,0.1449,0.165,0.155,0.1461,0.175,0.1499,0.159,0.156,0.175,0.1791,0.1851,0.1851,0.1941,0.165,0.2,0.175,0.1851,0.1743,0.1809,0.1751,0.1752,0.175,0.1801,0.1801,0.1851,0.17,0.1801,0.1846,0.1785,0.1801,0.1751,0.1801,0.2051,0.2001,0.185,0.2162,0.2151,0.2252,0.2202,0.2001,0.2214,0.2102,0.2101,0.2377,0.2344,0.2303],"open5_vol":87828.1,"days":14,"atr14":0.03285714285714298,"adv14":3184547,"avg_range_pct14":0.446,"prev_close":7.14,"prev_high":7.15,"prev_low":7.14,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":7.13,"ref_5d_avg_high":7.162,"ref_5d_avg_low":7.135,"ref_5d_avg_range":0.027,"sr14":{"levels":[{"lo":7.11,"hi":7.11,"mid":7.11,"touches":6,"last_touch_days_ago":7},{"lo":7.13,"hi":7.135,"mid":7.1308,"touches":6,"last_touch_days_ago":1},{"lo":7.14,"hi":7.14,"mid":7.14,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":5,"last_touch_days_ago":0},{"lo":7.16,"hi":7.16,"mid":7.16,"touches":4,"last_touch_days_ago":5}],"high":7.19,"low":7.1,"atr":0.0329,"sessions":14,"tol":0.0082}}