{"symbol":"PATH","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[357592.8,122106.0,85267.6,108144.0,115219.9,121440.8,107187.9,99883.4,56217.6,62359.1,99076.4,109014.4,107260.1,102995.9,67167.2,93965.2,78569.1,84451.7,79662.5,70718.8,80003.4,65274.9,64733.6,77368.1,71389.6,67905.6,65201.9,58975.9,64865.9,68384.3,105933.1,94402.6,121228.3,102064.2,92597.6,106156.5,116812.4,120740.4,116821.6,95565.4,100214.1,110363.6,111499.9,86628.9,97349.4,87502.6,101716.5,150655.0,103045.1,122984.4,89945.9,90936.6,95325.3,112093.2,109490.0,141001.9,110658.7,97766.3,83839.6,91467.6,124786.3,125570.3,108493.2,102404.5,97685.2,102941.7,116776.5,96613.1,98101.9,101199.6,75925.6,143582.9,122516.5,120303.6,114975.4,152640.5,145568.0,127259.4,129870.7,119896.7,176004.2,123027.1,122453.1,108699.4,120480.9,124275.4,133972.1,133551.6,118850.8,114271.2,147221.7,155171.2,139584.9,197761.8,149977.9,174826.1,156207.1,125974.0,155810.7,142655.6,110435.3,142754.3,139292.4,141312.2,113835.3,109396.3,116603.8,157771.5,161059.6,191323.5,119091.5,130021.6,142658.9,138326.5,150220.7,135001.4,109714.7,99782.4,127022.4,139208.9,126002.2,126088.3,186157.6,172999.7,136486.9,138132.3,147411.8,114374.1,118646.1,129099.0,125283.5,152980.9,154707.8,198372.0,150212.7,107994.9,112819.9,122477.1,128528.6,139280.1,144727.1,132940.9,137356.9,132427.1,142974.2,140572.1,182735.9,120705.5,119458.6,161453.1,187108.5,164693.4,130523.9,103974.1,147671.9,96226.3,124413.9,127918.6,131038.0,133368.6,129592.3,110675.4,120319.4,126657.9,120124.1,137017.9,98960.7,114301.4,92725.2,100890.9,107413.6,93811.2,110629.6,126980.0,105602.9,119688.4,104970.5,95506.6,105598.8,112811.0,111344.9,128821.7,134592.2,142824.5,103469.6,122343.9,114167.3,103324.3,109163.3,100269.2,104733.4,98580.0,138753.3,88148.6,110723.1,199665.6,153959.7,141169.4,147599.8,133757.9,166232.9,156189.2,145637.1,149260.9,129611.6,78769.8,132703.9,119131.6,109977.4,104531.1,98525.7,109129.9,133241.1,102081.5,85568.4,124890.5,94461.1,104884.7,94579.9,119049.4,93954.8,109083.1,90686.0,89526.4,74309.9,124085.1,104159.9,130485.9,78477.5,97137.0,95587.6,119512.4,88609.1,96613.5,91196.7,65177.9,91342.5,131315.4,123455.7,112133.1,91752.7,101998.8,123680.3,151675.1,136833.7,101417.9,90933.3,87378.9,81172.9,83595.4,82544.0,76747.4,72306.6,74982.4,76490.4,72131.7,68398.8,88406.6,72626.6,98735.2,46594.6,70276.4,81887.4,86952.1,87299.1,97926.9,110034.1,93437.6,79421.5,113944.9,156264.9,127738.6,127232.9,138850.4,96112.3,120386.6,97737.6,108424.0,94655.3,92231.7,86933.1,90629.8,100076.5,70095.9,101707.9,101895.1,72475.2,99910.8,68620.1,121236.7,89007.1,78080.5,66467.7,82096.9,84213.1,98532.4,86855.6,91669.7,76446.2,87634.6,101453.1,111089.6,96088.3,122045.1,85737.0,97917.8,110329.4,73259.7,119072.5,90810.8,84311.9,115593.9,63085.6,62091.4,76024.9,97481.1,77616.7,89632.1,113904.3,87238.1,112988.4,96090.7,69868.3,115672.7,127300.4,78734.6,122158.5,73658.9,113421.3,89283.6,116230.7,93010.7,82507.6,113979.2,80485.8,82052.1,90735.3,105732.4,70605.7,73573.7,93101.8,89852.9,88115.9,85468.1,116090.6,94836.4,93084.8,81937.4,142470.9,121134.2,149929.2,97154.9,107547.7,168898.4,170415.6,141269.3,121168.4,94835.7,140249.9,155907.8,188606.1,139160.8,151055.6,136006.6,164038.9,133114.4,115207.6,117754.3,121790.9,160685.9,110885.1,95859.9,101666.2,142887.9,133791.6,190966.9,159544.3,153322.5,154098.3,175086.4,202620.9,190577.3,167390.4,191303.9,237141.6,250768.1,238638.4,368670.7,520408.4,665810.6],"cum_vol":[357592.8,479698.8,564966.4,673110.4,788330.3,909771.1,1016959.0,1116842.4,1173060.0,1235419.1,1334495.5,1443509.9,1550770.0,1653765.9,1720933.1,1814898.3,1893467.4,1977919.1,2057581.6,2128300.4,2208303.8,2273578.7,2338312.4,2415680.4,2487070.1,2554975.7,2620177.6,2679153.5,2744019.4,2812403.6,2918336.7,3012739.4,3133967.6,3236031.9,3328629.4,3434785.9,3551598.3,3672338.7,3789160.4,3884725.7,3984939.9,4095303.4,4206803.4,4293432.2,4390781.6,4478284.2,4580000.7,4730655.7,4833700.9,4956685.2,5046631.1,5137567.6,5232892.9,5344986.1,5454476.1,5595478.0,5706136.7,5803903.0,5887742.6,5979210.1,6103996.4,6229566.7,6338059.9,6440464.4,6538149.6,6641091.4,6757867.9,6854480.9,6952582.9,7053782.4,7129708.0,7273290.9,7395807.4,7516111.0,7631086.4,7783726.9,7929294.9,8056554.2,8186424.9,8306321.6,8482325.9,8605353.0,8727806.1,8836505.6,8956986.4,9081261.9,9215233.9,9348785.5,9467636.3,9581907.5,9729129.2,9884300.4,10023885.3,10221647.1,10371624.9,10546451.1,10702658.2,10828632.2,10984442.9,11127098.6,11237533.9,11380288.1,11519580.6,11660892.8,11774728.1,11884124.4,12000728.1,12158499.6,12319559.3,12510882.8,12629974.3,12759995.9,12902654.9,13040981.4,13191202.1,13326203.4,13435918.1,13535700.6,13662723.0,13801931.9,13927934.1,14054022.4,14240180.0,14413179.7,14549666.6,14687798.9,14835210.6,14949584.7,15068230.8,15197329.8,15322613.3,15475594.1,15630301.9,15828673.9,15978886.6,16086881.6,16199701.5,16322178.6,16450707.1,16589987.3,16734714.4,16867655.4,17005012.3,17137439.4,17280413.6,17420985.7,17603721.6,17724427.1,17843885.8,18005338.9,18192447.4,18357140.9,18487664.8,18591638.9,18739310.8,18835537.1,18959951.0,19087869.6,19218907.6,19352276.3,19481868.6,19592544.0,19712863.4,19839521.3,19959645.4,20096663.2,20195623.9,20309925.3,20402650.5,20503541.4,20610954.9,20704766.1,20815395.8,20942375.8,21047978.7,21167667.1,21272637.6,21368144.2,21473743.0,21586554.0,21697898.9,21826720.6,21961312.8,22104137.3,22207606.9,22329950.8,22444118.1,22547442.4,22656605.6,22756874.9,22861608.2,22960188.2,23098941.5,23187090.1,23297813.2,23497478.8,23651438.5,23792607.9,23940207.7,24073965.6,24240198.5,24396387.7,24542024.9,24691285.8,24820897.4,24899667.2,25032371.1,25151502.7,25261480.1,25366011.3,25464537.0,25573666.9,25706908.0,25808989.5,25894557.9,26019448.4,26113909.6,26218794.3,26313374.2,26432423.6,26526378.4,26635461.5,26726147.5,26815673.9,26889983.8,27014068.9,27118228.9,27248714.7,27327192.2,27424329.2,27519916.8,27639429.2,27728038.4,27824651.9,27915848.6,27981026.4,28072368.9,28203684.3,28327140.0,28439273.1,28531025.9,28633024.6,28756704.9,28908380.0,29045213.7,29146631.6,29237564.9,29324943.8,29406116.6,29489712.1,29572256.1,29649003.5,29721310.1,29796292.5,29872782.9,29944914.6,30013313.4,30101719.9,30174346.6,30273081.8,30319676.4,30389952.8,30471840.2,30558792.4,30646091.5,30744018.4,30854052.5,30947490.1,31026911.6,31140856.5,31297121.4,31424860.0,31552092.9,31690943.3,31787055.6,31907442.2,32005179.9,32113603.9,32208259.1,32300490.9,32387424.0,32478053.8,32578130.3,32648226.1,32749934.1,32851829.2,32924304.4,33024215.2,33092835.3,33214072.0,33303079.1,33381159.6,33447627.4,33529724.3,33613937.4,33712469.8,33799325.4,33890995.1,33967441.4,34055075.9,34156529.1,34267618.6,34363706.9,34485752.0,34571489.0,34669406.8,34779736.2,34852995.9,34972068.4,35062879.2,35147191.1,35262784.9,35325870.6,35387961.9,35463986.8,35561467.9,35639084.6,35728716.7,35842621.0,35929859.1,36042847.6,36138938.3,36208806.6,36324479.3,36451779.6,36530514.3,36652672.8,36726331.6,36839752.9,36929036.6,37045267.3,37138278.0,37220785.6,37334764.8,37415250.6,37497302.7,37588038.0,37693770.4,37764376.1,37837949.9,37931051.6,38020904.5,38109020.4,38194488.5,38310579.1,38405415.5,38498500.3,38580437.7,38722908.6,38844042.9,38993972.1,39091127.0,39198674.7,39367573.1,39537988.8,39679258.1,39800426.5,39895262.2,40035512.1,40191419.9,40380025.9,40519186.7,40670242.4,40806248.9,40970287.8,41103402.2,41218609.8,41336364.1,41458154.9,41618840.8,41729725.9,41825585.9,41927252.1,42070140.0,42203931.6,42394898.5,42554442.8,42707765.3,42861863.6,43036950.0,43239570.9,43430148.1,43597538.5,43788842.4,44025983.9,44276752.1,44515390.5,44884061.2,45404469.6,46070280.3],"abs_move_pct":[0.5124,0.8757,1.0061,1.0675,1.141,1.3672,1.305,1.3499,1.2468,1.2471,1.397,1.5814,1.5952,1.6801,1.6133,1.6602,1.7718,1.6718,1.5269,1.5696,1.5097,1.5808,1.5386,1.5698,1.6345,1.4941,1.5233,1.5627,1.6118,1.6197,1.5369,1.585,1.7065,1.6526,1.711,1.794,1.7688,1.7949,1.7737,1.7537,1.6928,1.7184,1.6843,1.6602,1.7168,1.6585,1.7561,1.7196,1.7249,1.7335,1.7459,1.7863,1.7631,1.7488,1.747,1.8493,1.8985,1.8413,1.8606,1.9019,1.8712,1.8475,1.8885,1.8675,1.7942,1.7894,1.7147,1.7461,1.794,1.7808,1.7858,1.7087,1.747,1.7333,1.8022,1.8471,1.8884,1.9018,1.9004,1.9401,1.9497,1.9019,1.8844,1.8966,1.8898,1.8921,1.8787,1.8886,1.8844,1.8524,1.833,1.7573,1.7599,1.7053,1.6861,1.6979,1.7286,1.7663,1.7687,1.8098,1.8737,1.8729,1.8668,1.8348,1.8488,1.8018,1.8063,1.8118,1.8157,1.8325,1.8263,1.854,1.8576,1.8539,1.8634,1.8378,1.8329,1.8429,1.8062,1.795,1.7655,1.7466,1.6951,1.7009,1.721,1.7445,1.7782,1.8073,1.8173,1.8497,1.8444,1.8383,1.8294,1.8397,1.8822,1.826,1.8151,1.8754,1.8463,1.8565,1.8646,1.839,1.8405,1.8315,1.853,1.8597,1.8768,1.8773,1.8821,1.8541,1.8836,1.8564,1.8382,1.8905,1.9102,1.9016,1.9314,1.9059,1.9135,1.8973,1.9075,1.915,1.9349,1.9479,1.9564,1.9554,1.9193,1.9726,1.9716,1.955,1.9467,1.961,1.9784,1.9958,2.0389,2.0364,2.0891,2.0703,2.0374,1.985,1.9996,2.0651,2.0542,2.0598,2.046,2.0518,2.0273,2.0599,2.081,2.0509,2.055,2.0301,2.0144,2.0734,2.0758,2.0694,2.0374,2.0601,2.0627,1.998,1.9705,1.9764,2.0032,2.0423,2.0498,2.0406,2.0563,2.1019,2.1053,2.0979,2.1267,2.1405,2.1293,2.1722,2.1932,2.1949,2.1918,2.2012,2.2161,2.2445,2.2863,2.2995,2.2677,2.2344,2.1985,2.1595,2.1549,2.1428,2.1563,2.1503,2.1489,2.1658,2.1547,2.1695,2.1769,2.2145,2.2191,2.221,2.2335,2.2438,2.2627,2.2688,2.2826,2.2679,2.3168,2.3086,2.2796,2.2772,2.2776,2.3351,2.3166,2.2941,2.3077,2.347,2.3327,2.3434,2.2785,2.3197,2.302,2.2655,2.2724,2.2303,2.2121,2.206,2.1863,2.2023,2.1871,2.1823,2.1393,2.1511,2.2449,2.3114,2.3119,2.3103,2.3382,2.2943,2.2445,2.2805,2.2647,2.2553,2.2583,2.2892,2.2964,2.2621,2.2958,2.2951,2.3083,2.2804,2.2943,2.2912,2.2525,2.2623,2.2363,2.2308,2.2272,2.2418,2.2413,2.2062,2.1859,2.1941,2.1462,2.2014,2.1651,2.1863,2.2232,2.2501,2.2461,2.246,2.2572,2.2094,2.2072,2.2321,2.2198,2.213,2.2,2.193,2.1892,2.1905,2.2336,2.203,2.1862,2.1963,2.2261,2.2493,2.2953,2.3026,2.3202,2.3193,2.3054,2.2965,2.2872,2.2852,2.3046,2.2737,2.2628,2.2458,2.2277,2.2683,2.2416,2.2466,2.2836,2.251,2.2574,2.2862,2.2847,2.2851,2.3104,2.2843,2.335,2.2933,2.344,2.3357,2.3214,2.3009,2.2835,2.2822,2.318,2.3082,2.2477,2.2123,2.2322,2.2854,2.3547,2.3137,2.2735,2.3357,2.3177,2.3975,2.389,2.4059,2.4151,2.3832,2.3353,2.3013,2.2626,2.2449,2.1833,2.2024,2.1747,2.1936,2.2116,2.1938,2.1912,2.1288,2.202,2.2495,2.2952,2.3015,2.2677,2.2478],"open5_vol":788330.3,"days":14,"atr14":0.6587500000000001,"adv14":49355886,"avg_range_pct14":4.738,"prev_close":13.32,"prev_high":13.445,"prev_low":12.94,"high_20d":18.83,"ref_5d_high":13.445,"ref_5d_low":11.57,"ref_5d_avg_high":12.792,"ref_5d_avg_low":12.236,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":12.32,"hi":12.36,"mid":12.3463,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.655,"mid":12.5775,"touches":2,"last_touch_days_ago":5},{"lo":12.81,"hi":12.94,"mid":12.875,"touches":2,"last_touch_days_ago":0},{"lo":13.0,"hi":13.15,"mid":13.075,"touches":2,"last_touch_days_ago":1},{"lo":13.19,"hi":13.325,"mid":13.2575,"touches":2,"last_touch_days_ago":7},{"lo":13.37,"hi":13.51,"mid":13.433,"touches":5,"last_touch_days_ago":0},{"lo":13.79,"hi":13.95,"mid":13.8933,"touches":3,"last_touch_days_ago":7},{"lo":13.99,"hi":14.08,"mid":14.035,"touches":3,"last_touch_days_ago":10}],"high":14.94,"low":11.57,"atr":0.6588,"sessions":14,"tol":0.1647}}