{"symbol":"PAR","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[11150.9,1046.2,3495.9,1069.5,497.1,3936.9,1050.6,4420.8,1124.6,1547.1,941.5,1094.7,630.4,368.1,1941.3,1435.5,4728.1,1519.3,758.5,2726.5,903.5,885.9,696.4,544.0,217.4,1701.2,836.1,2076.7,1081.9,1572.1,2027.1,2734.3,3167.6,2224.8,1683.0,709.2,275.6,2868.9,612.4,1445.6,714.6,1954.1,3064.2,911.4,1790.5,1854.0,1317.6,1438.9,1125.6,739.6,2510.1,947.9,862.2,497.1,1799.1,399.7,530.6,1020.8,2828.5,675.6,1537.2,2434.8,1313.2,692.2,827.8,482.1,806.1,1713.4,1240.0,2042.4,2464.0,1488.1,714.1,693.2,2668.7,4075.3,1418.9,833.4,1005.6,944.2,1234.6,2042.6,917.4,1945.9,694.3,1061.7,1074.7,824.4,5193.1,1019.6,1219.0,1047.6,970.5,9529.6,15387.4,2323.9,1380.2,1185.7,925.1,1632.8,1793.1,558.1,2557.9,1354.4,817.8,363.9,995.9,1492.8,2276.4,427.2,732.9,2215.9,1157.4,651.9,4479.2,970.8,2059.7,2675.9,1015.6,960.1,854.4,711.6,935.5,666.8,1206.3,765.4,954.1,715.9,1329.9,1347.5,1098.4,1655.1,1687.4,943.2,2271.5,1183.6,1363.8,2190.6,1290.0,2388.5,1244.6,628.9,675.6,1909.8,829.1,960.9,1327.2,1112.1,733.5,602.2,1514.8,2058.9,1268.4,593.7,1044.7,897.6,869.1,2579.8,871.5,805.7,1974.4,1265.9,5475.9,844.9,520.1,932.6,2742.1,2757.6,1665.6,1146.4,564.9,647.6,5718.3,693.9,554.6,1369.9,1136.4,412.6,1242.7,620.0,857.2,520.4,704.9,609.9,942.5,944.8,541.5,485.4,1587.1,617.4,856.2,1000.1,1161.0,537.9,1667.2,780.9,390.5,1705.1,631.1,538.5,662.1,835.4,690.1,836.2,2312.0,718.4,711.9,725.5,631.1,1302.4,640.4,544.2,1500.6,1661.1,1664.3,22068.0,513.9,504.3,664.1,520.4,726.5,3248.3,1998.0,1019.3,1066.0,1649.6,1551.6,457.0,1487.8,1807.3,710.1,2084.9,1054.6,2024.3,2144.9,6241.6,3240.9,1388.1,3304.0,654.9,903.3,1716.4,815.4,754.4,1332.4,1610.1,1009.3,1376.6,1367.2,1363.5,838.6,842.4,548.6,1865.2,1349.3,713.8,1180.4,1534.6,478.1,1040.6,1623.3,1007.6,952.4,1049.7,579.8,888.3,742.4,708.6,1658.4,1913.0,2599.3,1225.0,930.4,1123.5,1038.1,1064.2,1149.8,4642.2,874.1,1575.6,775.0,1048.7,1378.1,707.5,710.8,712.6,1052.6,1191.6,1194.4,929.0,1562.2,1315.1,1432.1,867.3,1018.3,791.5,933.1,509.6,1291.6,889.3,1597.0,1343.9,4321.7,1122.1,3082.2,1324.4,4766.8,699.3,1788.2,1394.3,1409.9,1955.4,2794.1,1577.1,855.5,1661.6,897.8,905.6,2095.2,1938.9,18143.6,2510.9,1501.4,898.4,2523.9,2252.1,2984.6,1795.6,1853.6,1704.1,1807.9,1131.0,2434.1,1373.6,1272.2,1714.9,740.6,2093.6,2355.3,672.6,1965.4,1253.8,1877.4,4134.0,2321.6,2526.2,1783.4,2431.7,1952.4,1550.6,2414.9,6205.7,1662.4,1566.0,1735.9,2933.9,1802.1,2493.7,1402.5,2068.4,2711.9,2481.4,2798.9,2169.2,2405.9,9614.7,3066.5,2559.8,2915.5,2509.4,2237.1,2688.4,6442.2,2804.2,6923.4,6009.9,19358.4,3531.4,3826.6,5038.6,6148.8,5242.7,5311.1,6592.4,7815.6,11043.9,13628.8,19165.6,29584.8,39583.7],"cum_vol":[11150.9,12197.1,15693.0,16762.5,17259.6,21196.5,22247.1,26667.9,27792.4,29339.6,30281.1,31375.8,32006.1,32374.2,34315.5,35751.0,40479.1,41998.4,42756.9,45483.4,46386.9,47272.9,47969.3,48513.3,48730.7,50431.9,51268.1,53344.8,54426.7,55998.9,58025.9,60760.2,63927.9,66152.6,67835.6,68544.9,68820.5,71689.4,72301.9,73747.5,74462.1,76416.3,79480.5,80391.9,82182.4,84036.4,85353.9,86792.9,87918.4,88658.0,91168.1,92116.1,92978.3,93475.4,95274.5,95674.2,96204.9,97225.6,100054.1,100729.7,102266.9,104701.7,106014.9,106707.1,107534.9,108017.0,108823.1,110536.4,111776.4,113818.9,116282.9,117770.9,118485.0,119178.2,121846.9,125922.2,127341.1,128174.4,129180.1,130124.3,131358.9,133401.4,134318.9,136264.7,136959.0,138020.7,139095.4,139919.9,145113.0,146132.6,147351.6,148399.2,149369.7,158899.4,174286.7,176610.6,177990.9,179176.6,180101.7,181734.5,183527.6,184085.7,186643.6,187998.0,188815.8,189179.6,190175.6,191668.4,193944.7,194371.9,195104.8,197320.7,198478.1,199130.1,203609.3,204580.1,206639.8,209315.6,210331.2,211291.4,212145.7,212857.3,213792.8,214459.6,215665.9,216431.2,217385.3,218101.1,219431.1,220778.6,221876.9,223532.0,225219.4,226162.6,228434.1,229617.7,230981.5,233172.1,234462.1,236850.6,238095.2,238724.1,239399.7,241309.5,242138.6,243099.5,244426.7,245538.9,246272.4,246874.6,248389.4,250448.3,251716.6,252310.4,253355.1,254252.7,255121.8,257701.6,258573.1,259378.8,261353.1,262619.0,268094.9,268939.8,269459.9,270392.6,273134.6,275892.3,277557.9,278704.2,279269.1,279916.7,285635.0,286328.9,286883.4,288253.4,289389.7,289802.4,291045.1,291665.1,292522.3,293042.7,293747.6,294357.5,295300.0,296244.8,296786.3,297271.6,298858.7,299476.1,300332.4,301332.5,302493.5,303031.4,304698.6,305479.4,305869.9,307575.0,308206.1,308744.6,309406.7,310242.1,310932.3,311768.5,314080.5,314798.9,315510.8,316236.3,316867.4,318169.8,318810.2,319354.4,320855.1,322516.2,324180.5,346248.5,346762.4,347266.7,347930.8,348451.2,349177.7,352426.0,354424.0,355443.3,356509.3,358158.9,359710.5,360167.5,361655.3,363462.6,364172.7,366257.6,367312.3,369336.6,371481.4,377723.0,380963.9,382352.0,385656.0,386310.9,387214.1,388930.6,389746.0,390500.4,391832.9,393442.9,394452.2,395828.9,397196.1,398559.6,399398.2,400240.6,400789.2,402654.4,404003.7,404717.5,405897.9,407432.6,407910.7,408951.4,410574.6,411582.3,412534.6,413584.4,414164.1,415052.4,415794.9,416503.5,418161.9,420074.9,422674.1,423899.1,424829.6,425953.1,426991.1,428055.4,429205.1,433847.4,434721.4,436297.1,437072.1,438120.8,439498.9,440206.4,440917.2,441629.9,442682.4,443874.1,445068.4,445997.4,447559.6,448874.7,450306.9,451174.1,452192.4,452983.9,453917.1,454426.7,455718.4,456607.6,458204.6,459548.6,463870.3,464992.4,468074.6,469399.0,474165.8,474865.1,476653.3,478047.6,479457.4,481412.8,484206.9,485784.0,486639.5,488301.1,489198.9,490104.5,492199.7,494138.6,512282.2,514793.1,516294.4,517192.9,519716.8,521968.9,524953.5,526749.1,528602.7,530306.8,532114.7,533245.7,535679.8,537053.4,538325.6,540040.6,540781.1,542874.8,545230.1,545902.6,547868.1,549121.9,550999.2,555133.2,557454.8,559981.0,561764.4,564196.1,566148.6,567699.1,570114.1,576319.8,577982.2,579548.2,581284.1,584217.9,586020.0,588513.7,589916.2,591984.6,594696.4,597177.8,599976.6,602145.9,604551.7,614166.4,617232.9,619792.7,622708.2,625217.6,627454.7,630143.1,636585.3,639389.5,646312.9,652322.8,671681.1,675212.5,679039.1,684077.7,690226.5,695469.2,700780.4,707372.8,715188.4,726232.3,739861.1,759026.7,788611.5,828195.2],"abs_move_pct":[0.6894,0.7322,1.0301,1.0794,1.2919,1.4442,1.2767,1.1854,1.2553,1.2654,1.2507,1.3504,1.4767,1.6465,1.7096,1.6951,1.6134,1.623,1.6035,1.5599,1.5268,1.6188,1.571,1.533,1.6164,1.7581,1.6412,1.6108,1.5802,1.5886,1.5946,1.4722,1.5344,1.4014,1.3843,1.4065,1.4082,1.4407,1.468,1.4051,1.3174,1.3024,1.368,1.3423,1.3445,1.3245,1.3525,1.3043,1.2658,1.2162,1.129,1.2531,1.1936,1.1994,1.2182,1.2823,1.3179,1.403,1.2685,1.2472,1.2183,1.2391,1.2576,1.2844,1.2581,1.299,1.3141,1.3685,1.34,1.2778,1.2143,1.194,1.1544,1.1374,1.139,1.1464,1.1957,1.2121,1.1333,1.1599,1.2112,1.1515,1.1316,1.1471,1.1425,1.1866,1.1925,1.2432,1.3963,1.4505,1.5366,1.5761,1.6463,1.7094,1.7374,1.7718,1.7501,1.7901,1.7977,1.7974,1.7259,1.7595,1.8421,1.9463,1.9076,1.8995,1.8775,1.9473,1.9114,1.9,1.9117,1.9097,1.9134,1.9059,1.9554,1.8666,1.9134,1.9238,1.8894,1.8532,1.8635,1.7868,1.831,1.8708,1.7933,1.816,1.8539,1.8548,1.8706,1.8721,1.9326,1.9226,1.9254,1.9312,1.9683,1.992,1.9781,1.9381,2.0179,2.0121,1.988,1.9798,1.9859,1.97,1.9505,1.9345,1.943,1.9456,1.9696,1.9983,2.0339,2.0112,2.0585,2.0658,2.0918,2.1067,2.1512,2.0611,2.0656,1.9843,1.9658,1.9774,2.0131,2.0346,1.9969,1.986,1.9402,1.9501,1.9238,1.9769,1.962,1.9553,1.9472,1.9684,1.9442,1.9322,1.9074,1.8977,1.8488,1.8099,1.8486,1.8972,1.9303,1.8927,1.8642,1.869,1.866,1.8947,1.9041,1.8698,1.8645,1.9004,1.9292,1.946,1.9748,1.9819,1.9422,2.012,2.0519,2.0707,2.0551,2.059,2.0772,2.0155,2.0514,2.0491,2.0302,2.0646,2.0706,2.0046,2.0439,2.0629,2.0951,2.0835,2.0965,2.0965,2.0779,2.1177,2.1399,2.1278,2.182,2.1254,2.1329,2.1768,2.1936,2.2035,2.1677,2.1334,2.0646,2.1045,2.0876,2.056,2.0331,2.1487,2.1818,2.2265,2.2312,2.2915,2.278,2.2413,2.3022,2.292,2.3294,2.3609,2.3699,2.336,2.3598,2.4364,2.4265,2.4202,2.4321,2.4393,2.3955,2.472,2.4593,2.4663,2.4523,2.4536,2.4393,2.475,2.4799,2.4806,2.4446,2.5127,2.4637,2.4681,2.4456,2.4273,2.4343,2.43,2.4093,2.5002,2.5311,2.4377,2.4838,2.4662,2.4268,2.3832,2.3906,2.3969,2.4055,2.4291,2.463,2.4726,2.4988,2.4862,2.5179,2.5591,2.6001,2.6087,2.5877,2.5993,2.6253,2.6614,2.6713,2.6583,2.6593,2.6695,2.7106,2.7342,2.7163,2.7723,2.6982,2.7089,2.7676,2.7772,2.7195,2.7185,2.7427,2.7596,2.7892,2.7719,2.7993,2.8268,2.8269,2.8468,2.8812,2.8599,2.8429,2.8398,2.843,2.8258,2.8883,2.917,2.9112,2.9127,2.8935,2.9122,2.8718,2.8877,2.8684,2.9127,2.8596,2.8441,2.8323,2.8367,2.8355,2.8095,2.8056,2.8202,2.8524,2.8482,2.8446,2.7583,2.7355,2.7546,2.7182,2.7402,2.7668,2.7946,2.7644,2.7264,2.7064,2.7365,2.7484,2.7356,2.7391,2.6961,2.7031,2.7002,2.6613,2.656,2.6946,2.7067,2.6673,2.6391,2.6352,2.6539,2.6812,2.6945,2.7123,2.7613,2.7237,2.7062,2.7318,2.7235,2.736,2.72,2.7109,2.6409,2.6632,2.696,2.6361,2.6457,2.7196,2.8076,2.8326,2.837,2.9452,2.8473],"open5_vol":17259.6,"days":14,"atr14":0.7971428571428568,"adv14":1095635,"avg_range_pct14":5.195,"prev_close":14.39,"prev_high":14.6,"prev_low":13.73,"high_20d":19.79,"ref_5d_high":14.6,"ref_5d_low":13.235,"ref_5d_avg_high":14.121,"ref_5d_avg_low":13.531,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":13.235,"hi":13.41,"mid":13.3225,"touches":2,"last_touch_days_ago":1},{"lo":13.7,"hi":13.825,"mid":13.7662,"touches":4,"last_touch_days_ago":0},{"lo":13.95,"hi":14.0,"mid":13.975,"touches":2,"last_touch_days_ago":1},{"lo":14.175,"hi":14.18,"mid":14.1775,"touches":2,"last_touch_days_ago":3},{"lo":14.805,"hi":14.95,"mid":14.8775,"touches":2,"last_touch_days_ago":5},{"lo":15.02,"hi":15.21,"mid":15.0867,"touches":3,"last_touch_days_ago":6},{"lo":15.6,"hi":15.71,"mid":15.6417,"touches":3,"last_touch_days_ago":7},{"lo":15.92,"hi":16.01,"mid":15.965,"touches":2,"last_touch_days_ago":9},{"lo":16.82,"hi":16.85,"mid":16.835,"touches":2,"last_touch_days_ago":11},{"lo":17.99,"hi":18.015,"mid":18.0025,"touches":2,"last_touch_days_ago":12}],"high":18.925,"low":13.235,"atr":0.7971,"sessions":14,"tol":0.1993}}