{"symbol":"PACK","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5947.1,253.9,429.4,298.9,443.4,222.1,827.2,419.7,131.4,435.4,340.4,345.4,672.3,476.4,605.2,717.9,984.2,546.5,505.3,772.5,722.3,1592.4,513.9,885.3,1105.4,286.1,263.8,1175.1,284.9,790.6,615.8,639.4,722.3,571.8,1160.9,420.8,1007.1,404.1,389.6,1109.9,1782.6,1044.4,766.6,885.1,632.4,761.6,1302.1,1994.3,451.6,307.4,1195.1,1470.9,987.2,441.6,758.3,547.9,515.9,577.9,904.3,498.2,662.3,278.5,671.8,469.4,664.1,495.6,1048.4,559.0,530.6,442.6,288.2,482.8,661.0,391.9,535.6,446.6,1888.6,177.9,403.6,226.5,330.6,180.5,825.2,817.3,434.1,258.6,1120.6,251.1,529.2,643.5,894.1,617.7,885.4,279.4,235.3,440.1,478.4,384.1,188.6,697.0,1742.7,391.1,3486.7,704.6,2960.4,766.6,436.9,823.6,596.9,1432.8,1432.3,340.4,658.0,2737.4,493.5,1447.9,585.7,1260.6,825.9,1455.9,1240.5,418.0,846.5,945.9,752.6,1212.5,277.4,379.9,383.6,250.6,772.6,632.8,1281.7,558.5,648.1,172.1,569.4,1697.7,290.6,691.3,218.4,178.3,824.9,536.4,729.4,2064.1,2076.1,1088.6,740.6,1267.0,1116.9,154.9,2158.9,565.5,1039.0,1162.3,515.6,837.1,1015.0,3620.9,435.7,1655.6,423.1,792.9,2698.1,1463.9,1970.9,1561.4,1668.4,1289.6,402.1,1591.9,149.5,187.0,2299.6,570.3,508.9,716.7,570.3,885.6,770.4,1090.4,809.9,737.1,872.3,261.6,250.2,3103.1,1673.0,551.9,604.0,712.9,404.5,310.8,313.9,629.5,528.1,913.9,751.4,382.3,354.5,1138.8,1577.2,459.3,1171.2,677.3,679.9,194.8,739.1,201.6,270.4,258.8,512.6,192.8,683.4,449.6,1630.1,605.1,621.5,305.6,561.8,839.2,627.5,1184.6,752.7,675.9,334.5,415.6,682.1,832.1,2045.6,573.3,327.9,371.6,87.0,1428.6,1211.1,424.3,1028.9,344.1,2934.9,2263.2,1090.2,438.8,980.5,857.3,91.5,1146.3,357.2,726.6,196.5,704.6,203.6,325.5,400.5,317.6,986.9,2932.1,666.8,525.0,1665.1,694.1,639.7,1498.4,1030.0,1412.3,445.0,485.3,328.5,453.1,1609.9,246.4,499.6,244.4,507.4,367.3,1914.3,587.6,725.2,2337.8,549.3,1836.4,788.2,593.0,807.4,808.7,1178.4,669.9,312.3,454.3,388.4,281.6,368.1,1235.1,321.9,1478.4,753.2,470.8,778.6,709.6,968.8,1020.4,2138.9,915.6,818.6,884.4,536.0,307.1,1874.1,555.3,1850.8,218.9,1167.4,475.1,914.2,560.3,298.5,446.1,507.6,619.8,835.4,986.3,625.3,5983.5,1071.5,489.4,1402.9,1170.4,1611.3,1372.8,1247.4,1394.5,1182.9,578.1,477.0,558.1,261.2,2369.7,1837.9,1358.5,713.4,1269.1,904.7,2086.4,1249.5,835.4,474.6,1514.1,774.6,908.5,442.9,3211.2,1166.6,1389.0,639.6,917.7,269.6,1245.2,2317.9,1008.2,3033.4,1074.0,1894.1,4247.2,1914.0,1210.6,1496.1,3859.6,1218.9,1386.7,2733.8,1768.4,1742.7,719.1,4159.6,3627.1,2179.3,1867.1,3894.4,4675.7,3628.4,4561.6,4716.1,4306.1,1936.2,3361.2,10820.9,11351.2,11778.1,25095.6],"cum_vol":[5947.1,6201.0,6630.4,6929.2,7372.6,7594.7,8421.9,8841.6,8973.1,9408.4,9748.9,10094.3,10766.6,11242.9,11848.1,12566.1,13550.3,14096.8,14602.1,15374.6,16096.9,17689.2,18203.1,19088.4,20193.9,20480.0,20743.8,21918.9,22203.8,22994.4,23610.1,24249.6,24971.9,25543.6,26704.5,27125.3,28132.4,28536.6,28926.1,30036.0,31818.6,32863.1,33629.7,34514.8,35147.1,35908.8,37210.9,39205.1,39656.7,39964.1,41159.2,42630.1,43617.3,44058.9,44817.2,45365.1,45881.0,46458.9,47363.1,47861.4,48523.6,48802.1,49473.9,49943.4,50607.5,51103.1,52151.4,52710.4,53241.1,53683.7,53971.9,54454.7,55115.7,55507.6,56043.3,56489.9,58378.5,58556.4,58960.0,59186.5,59517.1,59697.6,60522.8,61340.1,61774.2,62032.8,63153.4,63404.5,63933.7,64577.2,65471.4,66089.1,66974.5,67253.9,67489.2,67929.3,68407.6,68791.7,68980.4,69677.4,71420.1,71811.1,75297.9,76002.5,78962.9,79729.5,80166.4,80990.0,81586.9,83019.6,84451.9,84792.3,85450.3,88187.6,88681.1,90129.1,90714.8,91975.4,92801.4,94257.2,95497.7,95915.7,96762.2,97708.1,98460.8,99673.3,99950.7,100330.6,100714.3,100964.9,101737.5,102370.3,103652.0,104210.5,104858.6,105030.7,105600.1,107297.9,107588.4,108279.7,108498.1,108676.4,109501.3,110037.6,110767.1,112831.1,114907.3,115995.9,116736.5,118003.5,119120.4,119275.4,121434.2,121999.7,123038.7,124201.0,124716.6,125553.7,126568.7,130189.6,130625.4,132280.9,132704.1,133497.0,136195.1,137659.0,139629.9,141191.4,142859.7,144149.3,144551.4,146143.3,146292.8,146479.8,148779.4,149349.7,149858.6,150575.3,151145.6,152031.2,152801.6,153892.1,154701.9,155439.1,156311.4,156572.9,156823.1,159926.3,161599.3,162151.1,162755.1,163468.1,163872.6,164183.4,164497.2,165126.7,165654.8,166568.6,167320.1,167702.4,168056.9,169195.6,170772.9,171232.1,172403.4,173080.6,173760.6,173955.4,174694.4,174896.1,175166.4,175425.2,175937.9,176130.6,176814.1,177263.6,178893.7,179498.8,180120.3,180425.9,180987.7,181826.9,182454.4,183639.1,184391.8,185067.7,185402.2,185817.9,186499.9,187332.0,189377.6,189950.9,190278.8,190650.4,190737.4,192166.0,193377.1,193801.4,194830.3,195174.4,198109.2,200372.4,201462.6,201901.4,202881.9,203739.2,203830.7,204977.0,205334.2,206060.9,206257.4,206962.0,207165.6,207491.1,207891.6,208209.1,209196.1,212128.1,212794.9,213319.9,214985.0,215679.1,216318.8,217817.2,218847.2,220259.5,220704.5,221189.8,221518.3,221971.4,223581.2,223827.6,224327.3,224571.6,225079.1,225446.4,227360.6,227948.2,228673.4,231011.2,231560.5,233396.9,234185.1,234778.1,235585.4,236394.1,237572.5,238242.4,238554.7,239009.0,239397.4,239678.9,240047.1,241282.1,241604.1,243082.5,243835.7,244306.5,245085.1,245794.7,246763.5,247783.9,249922.9,250838.5,251657.1,252541.4,253077.4,253384.6,255258.6,255813.9,257664.7,257883.6,259050.9,259526.0,260440.2,261000.5,261299.0,261745.1,262252.6,262872.4,263707.8,264694.1,265319.4,271302.9,272374.4,272863.7,274266.6,275436.9,277048.2,278421.0,279668.4,281062.9,282245.7,282823.9,283300.9,283859.0,284120.2,286489.9,288327.9,289686.4,290399.7,291668.8,292573.5,294659.9,295909.4,296744.8,297219.4,298733.5,299508.1,300416.6,300859.5,304070.7,305237.3,306626.3,307265.9,308183.6,308453.2,309698.4,312016.4,313024.6,316058.0,317132.0,319026.1,323273.3,325187.3,326397.9,327894.0,331753.6,332972.6,334359.3,337093.1,338861.5,340604.2,341323.3,345482.9,349110.1,351289.4,353156.4,357050.9,361726.6,365355.0,369916.6,374632.7,378938.8,380875.0,384236.2,395057.1,406408.4,418186.4,443282.1],"abs_move_pct":[0.1702,0.18,0.4065,0.51,0.7297,0.7388,0.7789,0.7397,0.7308,0.7496,0.811,0.8039,0.7776,0.8665,0.9717,0.8778,0.9055,0.8924,1.0008,0.9906,0.943,0.9681,1.0157,1.0603,1.0097,0.9792,0.9891,1.0739,1.1153,1.2202,1.2964,1.317,1.265,1.3004,1.2997,1.3112,1.2945,1.266,1.2413,1.2508,1.2595,1.3447,1.2953,1.3987,1.3421,1.3108,1.3018,1.3267,1.2662,1.263,1.284,1.3932,1.3936,1.4332,1.4052,1.4177,1.3936,1.4544,1.4236,1.4409,1.4227,1.4731,1.4967,1.4777,1.54,1.5409,1.5294,1.4776,1.5614,1.5563,1.6071,1.6427,1.6086,1.6692,1.6511,1.6575,1.6132,1.6245,1.5707,1.6035,1.5946,1.6048,1.6389,1.7266,1.6947,1.6605,1.6331,1.5977,1.5624,1.5525,1.5929,1.584,1.6101,1.5899,1.613,1.6406,1.655,1.6319,1.5995,1.6164,1.5578,1.6136,1.7283,1.7023,1.6174,1.6423,1.5899,1.639,1.7311,1.668,1.6263,1.668,1.7259,1.7081,1.7107,1.7888,1.7429,1.7153,1.7142,1.6382,1.6451,1.6372,1.6123,1.6459,1.7112,1.7339,1.7254,1.6889,1.6385,1.6383,1.6907,1.7137,1.7162,1.7421,1.7602,1.7893,1.8272,1.8067,1.858,1.8563,1.8632,1.8973,1.8872,1.8883,1.897,1.8312,1.7828,1.7166,1.8378,1.802,1.9313,1.9634,1.9991,1.9993,1.8975,1.854,1.8527,1.8532,1.8476,1.8121,1.7852,1.7659,1.7929,1.8047,1.734,1.6817,1.5653,1.5362,1.4577,1.5023,1.4558,1.4673,1.459,1.4422,1.433,1.4774,1.4596,1.4559,1.4618,1.4621,1.5048,1.5071,1.5023,1.453,1.393,1.3837,1.3741,1.3909,1.422,1.4801,1.4794,1.4715,1.4701,1.4534,1.4465,1.4636,1.4987,1.5354,1.6327,1.6074,1.6148,1.6133,1.6519,1.6305,1.6316,1.613,1.639,1.5964,1.6208,1.5787,1.5641,1.5257,1.5453,1.544,1.5322,1.5498,1.5859,1.5493,1.5316,1.576,1.5339,1.4687,1.491,1.4902,1.4988,1.4867,1.4861,1.4781,1.4648,1.4144,1.4063,1.4378,1.4198,1.4042,1.422,1.4359,1.4174,1.4346,1.4184,1.4368,1.454,1.5352,1.5782,1.5772,1.5982,1.5644,1.5818,1.6314,1.6485,1.6617,1.6914,1.7078,1.7081,1.709,1.6915,1.6401,1.6031,1.5632,1.5823,1.5545,1.616,1.5613,1.597,1.5216,1.566,1.6086,1.5995,1.6247,1.6242,1.6145,1.5568,1.5245,1.5331,1.5505,1.5514,1.5447,1.5083,1.4465,1.4847,1.5257,1.4906,1.4785,1.4689,1.473,1.4927,1.5011,1.52,1.5135,1.4778,1.4702,1.4506,1.4667,1.422,1.4151,1.3806,1.5107,1.5727,1.6096,1.6288,1.6528,1.6581,1.653,1.7152,1.726,1.6855,1.6378,1.639,1.6757,1.758,1.7465,1.6904,1.7243,1.7081,1.7291,1.6959,1.6533,1.6494,1.6188,1.5746,1.5555,1.5821,1.5215,1.5372,1.5524,1.5586,1.5435,1.5171,1.4917,1.4829,1.4832,1.4051,1.4472,1.4556,1.48,1.4983,1.4531,1.4559,1.5028,1.4649,1.4288,1.4815,1.4466,1.5174,1.5458,1.609,1.6218,1.6282,1.5454,1.5826,1.5906,1.5688,1.4909,1.5096,1.5957,1.5879,1.6349,1.649,1.6409,1.6327,1.6737,1.5925,1.5555,1.5991,1.6461,1.6949,1.6308,1.653,1.666,1.633,1.6399,1.6483,1.7166,1.7011,1.6994,1.7432,1.8061,1.843,1.8494,1.9324,1.8617,1.705,1.7321,1.7529,1.7165,1.7422,1.7551,1.7249,1.6569,1.7003,1.5096],"open5_vol":7372.6,"days":14,"atr14":0.18125714285714287,"adv14":559948,"avg_range_pct14":4.401,"prev_close":4.07,"prev_high":4.145,"prev_low":3.99,"high_20d":4.58,"ref_5d_high":4.42,"ref_5d_low":3.99,"ref_5d_avg_high":4.349,"ref_5d_avg_low":4.1555,"ref_5d_avg_range":0.1935,"sr14":{"levels":[{"lo":3.765,"hi":3.81,"mid":3.785,"touches":3,"last_touch_days_ago":11},{"lo":3.84,"hi":3.85,"mid":3.845,"touches":2,"last_touch_days_ago":9},{"lo":3.89,"hi":3.91,"mid":3.9,"touches":2,"last_touch_days_ago":11},{"lo":3.945,"hi":3.99,"mid":3.9675,"touches":2,"last_touch_days_ago":0},{"lo":4.01,"hi":4.04,"mid":4.0275,"touches":4,"last_touch_days_ago":5},{"lo":4.07,"hi":4.105,"mid":4.0875,"touches":4,"last_touch_days_ago":1},{"lo":4.2,"hi":4.235,"mid":4.2206,"touches":4,"last_touch_days_ago":3},{"lo":4.25,"hi":4.27,"mid":4.26,"touches":2,"last_touch_days_ago":2},{"lo":4.41,"hi":4.42,"mid":4.4133,"touches":3,"last_touch_days_ago":1}],"high":4.42,"low":3.765,"atr":0.1813,"sessions":14,"tol":0.0453}}