{"symbol":"OWL","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[167113.5,38138.4,30786.9,26044.0,33016.8,34464.4,31583.7,39737.3,56470.5,34221.0,35482.1,44947.9,39713.9,29117.5,44817.3,67955.0,48577.0,39892.3,55520.1,56951.4,41425.2,53783.3,41758.3,30902.1,42408.1,30330.0,26819.4,21757.2,21154.4,57200.1,71333.8,47262.1,54089.5,50914.3,52016.4,46939.1,57623.3,45447.4,28094.6,58463.1,38408.2,24436.3,29499.9,21643.1,31487.9,39609.4,36183.9,38011.6,62404.5,36541.4,52973.9,31987.5,61096.6,55318.3,47164.7,52912.5,34758.9,21149.2,51877.1,54380.9,57645.4,52553.9,50896.4,59144.3,41531.9,43326.6,28343.1,39561.8,37163.9,53696.3,35586.0,52104.9,49731.4,47870.6,42265.2,49119.5,34763.4,52179.6,38693.9,34115.5,31260.1,34858.9,31685.9,44097.5,33358.1,38911.3,28535.0,68044.0,93685.3,55152.9,50010.9,46435.4,34381.0,41671.0,45021.4,47211.8,68668.1,40166.1,45500.3,49384.4,39986.5,40623.4,43298.1,49934.1,55445.0,69628.9,36122.6,32261.6,55717.1,45977.1,35205.7,40562.4,42341.8,37859.6,55776.8,63926.4,36943.4,32611.2,33063.6,40181.0,53669.6,36236.8,45741.0,38281.9,48557.3,30392.9,30447.0,67623.2,58639.6,26943.5,30921.5,29833.2,38690.1,44559.9,49013.4,28218.0,39764.1,42029.5,48626.6,25206.4,42050.4,33196.6,46915.4,41949.4,29248.5,66529.9,34728.2,39231.4,29746.4,24568.5,56494.1,25697.6,32406.8,39392.9,23314.9,17213.8,41219.1,29286.5,23693.8,19588.1,25034.9,24940.6,29177.4,23355.2,27888.9,24696.9,36035.7,28634.4,34202.9,23092.1,41504.1,37413.6,24877.0,35799.5,33951.5,39146.5,47683.9,29067.5,35334.9,25486.2,31963.8,26617.9,25742.0,23000.0,31570.0,34958.1,25968.9,34612.5,27805.9,35557.6,30069.5,18843.7,21498.7,23529.2,27717.8,25814.9,22908.0,27130.1,40030.8,36496.6,31419.1,20829.6,28755.0,33034.5,22955.4,56117.8,29507.6,27634.4,28308.1,24820.2,29441.6,33308.6,28856.6,24262.6,21356.1,20518.7,20614.6,17450.1,20662.1,35883.6,20445.6,24394.3,40734.8,29899.6,35474.5,27528.1,20924.2,21059.3,16407.4,15558.1,22000.7,17555.5,24906.6,17400.1,16609.1,21541.4,23766.8,18119.1,26924.8,15315.6,37605.6,22093.4,26669.8,18705.6,23449.4,24238.1,28067.4,19629.9,22933.4,26517.1,24061.4,22462.5,26420.5,20992.1,23973.5,13973.9,26473.6,20960.7,16811.4,23897.6,13746.2,15388.4,24056.7,20131.6,23452.4,20737.7,20742.5,23831.1,17787.8,20761.9,40449.8,32566.4,30419.4,25185.4,26065.1,24068.6,25052.5,26571.6,29713.1,23442.8,19172.8,20932.2,22637.7,26513.6,32661.5,15467.1,18411.8,17150.5,22127.6,31201.1,21157.4,25390.5,16085.5,27726.4,21191.4,44085.4,23882.4,34984.2,24953.2,29855.0,27629.9,22379.6,30686.5,21988.8,22451.9,20976.9,41328.3,23323.6,33423.8,16395.7,17313.5,21518.1,37758.4,18373.3,17935.0,34433.3,32929.2,28805.4,35135.9,30376.1,36750.2,41426.6,21918.7,104799.6,26935.2,20012.6,24075.2,25196.6,43035.1,29081.8,31395.3,31624.6,35677.1,33174.1,18745.3,27560.8,46720.7,48345.9,24501.4,36466.6,36490.3,35150.8,34869.2,49428.8,30851.1,26659.6,29583.1,55921.1,72307.8,22773.2,40005.4,37933.2,35979.8,44436.4,41957.3,31400.5,39640.8,30364.6,37021.2,63556.7,55686.3,27554.3,37782.9,76226.9,63799.3,65038.9,62163.1,54701.8,37055.2,57503.5,48911.5,54697.6,43634.9,42530.8,55055.9,112457.9,55875.6,64160.2,76069.9,81015.3,80114.4,73339.1,65590.1,79494.0,102620.7,140078.3,197160.6,179371.9,371176.8,552674.0],"cum_vol":[167113.5,205251.9,236038.8,262082.8,295099.6,329564.0,361147.7,400885.0,457355.5,491576.5,527058.6,572006.5,611720.4,640837.9,685655.1,753610.1,802187.1,842079.4,897599.5,954550.9,995976.1,1049759.4,1091517.6,1122419.8,1164827.9,1195157.9,1221977.4,1243734.6,1264889.0,1322089.1,1393422.9,1440684.9,1494774.4,1545688.7,1597705.1,1644644.2,1702267.5,1747714.9,1775809.4,1834272.5,1872680.7,1897117.0,1926616.9,1948259.9,1979747.9,2019357.3,2055541.1,2093552.8,2155957.3,2192498.6,2245472.5,2277460.0,2338556.6,2393874.9,2441039.6,2493952.1,2528711.0,2549860.2,2601737.3,2656118.2,2713763.6,2766317.5,2817213.9,2876358.1,2917890.0,2961216.6,2989559.6,3029121.4,3066285.4,3119981.6,3155567.6,3207672.6,3257404.0,3305274.6,3347539.9,3396659.4,3431422.7,3483602.4,3522296.3,3556411.8,3587671.9,3622530.8,3654216.7,3698314.2,3731672.3,3770583.6,3799118.6,3867162.6,3960847.9,4016000.8,4066011.7,4112447.1,4146828.1,4188499.1,4233520.5,4280732.3,4349400.4,4389566.5,4435066.8,4484451.1,4524437.6,4565061.0,4608359.1,4658293.2,4713738.2,4783367.1,4819489.7,4851751.4,4907468.5,4953445.6,4988651.4,5029213.7,5071555.5,5109415.1,5165191.9,5229118.2,5266061.6,5298672.9,5331736.5,5371917.5,5425587.1,5461823.9,5507564.9,5545846.8,5594404.1,5624796.9,5655243.9,5722867.1,5781506.8,5808450.3,5839371.8,5869205.0,5907895.1,5952454.9,6001468.4,6029686.4,6069450.5,6111480.0,6160106.6,6185313.0,6227363.4,6260560.1,6307475.5,6349424.9,6378673.4,6445203.2,6479931.4,6519162.8,6548909.1,6573477.6,6629971.7,6655669.4,6688076.1,6727469.0,6750783.9,6767997.7,6809216.8,6838503.3,6862197.1,6881785.2,6906820.1,6931760.6,6960938.0,6984293.2,7012182.1,7036879.0,7072914.7,7101549.1,7135752.1,7158844.2,7200348.3,7237761.9,7262638.9,7298438.4,7332389.9,7371536.4,7419220.3,7448287.8,7483622.7,7509108.9,7541072.7,7567690.6,7593432.6,7616432.6,7648002.6,7682960.7,7708929.6,7743542.1,7771348.0,7806905.6,7836975.1,7855818.8,7877317.5,7900846.7,7928564.5,7954379.4,7977287.4,8004417.5,8044448.3,8080944.9,8112363.9,8133193.5,8161948.5,8194983.0,8217938.4,8274056.2,8303563.9,8331198.3,8359506.4,8384326.6,8413768.2,8447076.9,8475933.4,8500196.0,8521552.1,8542070.8,8562685.4,8580135.5,8600797.6,8636681.3,8657126.9,8681521.1,8722255.9,8752155.6,8787630.1,8815158.2,8836082.4,8857141.7,8873549.1,8889107.1,8911107.9,8928663.4,8953570.0,8970970.1,8987579.1,9009120.5,9032887.3,9051006.4,9077931.1,9093246.7,9130852.4,9152945.7,9179615.5,9198321.1,9221770.4,9246008.6,9274075.9,9293705.8,9316639.2,9343156.3,9367217.6,9389680.1,9416100.6,9437092.8,9461066.3,9475040.2,9501513.8,9522474.5,9539285.9,9563183.6,9576929.8,9592318.2,9616374.9,9636506.5,9659958.9,9680696.6,9701439.1,9725270.2,9743058.0,9763819.9,9804269.7,9836836.1,9867255.5,9892440.9,9918506.0,9942574.6,9967627.1,9994198.7,10023911.8,10047354.6,10066527.4,10087459.6,10110097.3,10136610.9,10169272.4,10184739.5,10203151.3,10220301.8,10242429.4,10273630.5,10294787.9,10320178.4,10336263.9,10363990.3,10385181.7,10429267.1,10453149.4,10488133.6,10513086.9,10542941.9,10570571.8,10592951.4,10623637.9,10645626.6,10668078.5,10689055.4,10730383.6,10753707.2,10787131.0,10803526.7,10820840.2,10842358.3,10880116.7,10898490.0,10916425.0,10950858.3,10983787.5,11012592.9,11047728.7,11078104.8,11114855.0,11156281.6,11178200.3,11282999.9,11309935.1,11329947.8,11354023.0,11379219.6,11422254.7,11451336.5,11482731.8,11514356.4,11550033.5,11583207.6,11601952.9,11629513.7,11676234.4,11724580.3,11749081.7,11785548.4,11822038.6,11857189.4,11892058.6,11941487.4,11972338.5,11998998.1,12028581.3,12084502.4,12156810.2,12179583.4,12219588.8,12257522.0,12293501.8,12337938.2,12379895.5,12411296.0,12450936.8,12481301.4,12518322.6,12581879.3,12637565.6,12665119.9,12702902.7,12779129.6,12842928.9,12907967.8,12970130.9,13024832.6,13061887.9,13119391.4,13168302.9,13223000.5,13266635.4,13309166.1,13364222.1,13476679.9,13532555.6,13596715.8,13672785.7,13753801.0,13833915.4,13907254.5,13972844.6,14052338.6,14154959.3,14295037.6,14492198.2,14671570.1,15042746.9,15595420.9],"abs_move_pct":[0.5068,0.7128,0.8044,0.8843,0.8704,0.8688,0.835,0.9564,0.9183,0.8392,0.8301,0.9148,0.8778,0.8766,0.9658,0.9765,1.0241,1.0248,1.076,0.9685,0.8953,0.9225,0.9382,1.0253,0.9864,0.9644,1.0273,1.0071,1.0249,1.1077,1.1413,1.1427,1.1434,1.126,1.2184,1.26,1.2424,1.2188,1.2114,1.1378,1.1515,1.1052,1.0779,1.0482,1.0658,1.0687,1.0761,1.0682,1.0994,1.1372,1.1108,1.0904,1.1784,1.2186,1.2246,1.2077,1.2006,1.2177,1.2513,1.2367,1.2382,1.2666,1.3088,1.2878,1.3042,1.2874,1.2805,1.2383,1.2792,1.3668,1.3451,1.3485,1.3434,1.4172,1.4752,1.4327,1.4903,1.4925,1.4845,1.4834,1.4223,1.4238,1.4415,1.4577,1.4382,1.425,1.4309,1.4565,1.456,1.4331,1.4364,1.4333,1.4592,1.4269,1.4575,1.5061,1.5101,1.507,1.5444,1.5314,1.5432,1.5459,1.614,1.6287,1.6353,1.5587,1.58,1.5678,1.5452,1.5301,1.547,1.5324,1.5768,1.5846,1.6017,1.5537,1.5427,1.56,1.5667,1.5763,1.5976,1.615,1.6325,1.6286,1.6328,1.5975,1.5688,1.5753,1.5176,1.4907,1.5307,1.5435,1.4923,1.4681,1.4933,1.4727,1.4538,1.4349,1.4708,1.4422,1.4595,1.4411,1.4645,1.4665,1.4449,1.435,1.3793,1.3802,1.3634,1.3701,1.3768,1.3899,1.4039,1.4279,1.4208,1.4055,1.3944,1.3798,1.3828,1.4158,1.3725,1.351,1.3743,1.4021,1.3689,1.3571,1.2803,1.2716,1.2513,1.2634,1.2067,1.1824,1.1718,1.1436,1.1272,1.1202,1.1098,1.0966,1.0787,1.0507,1.0647,1.0935,1.0752,1.0892,1.1121,1.1484,1.1643,1.1951,1.1706,1.1804,1.1406,1.1482,1.1653,1.1511,1.1495,1.1423,1.1452,1.1598,1.1745,1.1845,1.158,1.2065,1.2015,1.2198,1.1987,1.198,1.2079,1.2104,1.2173,1.2054,1.2564,1.211,1.2384,1.249,1.2534,1.2627,1.2465,1.2683,1.3005,1.2879,1.3125,1.2741,1.2937,1.249,1.2101,1.2252,1.2193,1.1987,1.1811,1.1709,1.2011,1.2008,1.1976,1.1826,1.1681,1.1506,1.1499,1.1561,1.1824,1.1366,1.1094,1.1032,1.1218,1.148,1.1345,1.1394,1.1762,1.1503,1.1424,1.1391,1.1665,1.1382,1.1205,1.1055,1.1123,1.1213,1.1167,1.1233,1.1154,1.1282,1.147,1.1502,1.1635,1.1874,1.2021,1.2244,1.2024,1.2275,1.2386,1.2114,1.2467,1.291,1.2926,1.3049,1.2865,1.2828,1.3025,1.2555,1.2416,1.2125,1.1974,1.2484,1.2611,1.246,1.2638,1.2644,1.2327,1.2544,1.2513,1.2478,1.2371,1.3191,1.3404,1.3448,1.3519,1.3769,1.3889,1.3926,1.3936,1.3472,1.3743,1.4132,1.4491,1.4465,1.4459,1.4608,1.4999,1.5015,1.4737,1.4826,1.5152,1.5062,1.5439,1.5144,1.5541,1.5395,1.5286,1.5302,1.5648,1.5836,1.5614,1.5921,1.6154,1.6219,1.6388,1.6333,1.6374,1.6086,1.6207,1.6265,1.5924,1.6374,1.6231,1.6113,1.612,1.6309,1.6419,1.611,1.6214,1.628,1.6318,1.6267,1.6057,1.6019,1.6378,1.654,1.6552,1.6687,1.6884,1.6721,1.7181,1.6948,1.7213,1.7211,1.6881,1.6821,1.7163,1.7136,1.7089,1.6485,1.6214,1.6372,1.6233,1.6286,1.5845,1.5885,1.5812,1.5726,1.5588,1.6126,1.608,1.6258,1.6577,1.6214,1.5898,1.5871,1.5905,1.5643,1.5829,1.6144,1.5721,1.5785,1.6211,1.5672,1.5613,1.5962,1.5987,1.5569,1.5324,1.5159],"open5_vol":295099.6,"days":14,"atr14":0.3664285714285716,"adv14":17403617,"avg_range_pct14":3.653,"prev_close":8.95,"prev_high":9.28,"prev_low":8.77,"high_20d":12.03,"ref_5d_high":9.42,"ref_5d_low":8.77,"ref_5d_avg_high":9.322,"ref_5d_avg_low":9.022,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":9.015,"hi":9.075,"mid":9.045,"touches":4,"last_touch_days_ago":1},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":3},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":0},{"lo":9.39,"hi":9.42,"mid":9.405,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":5},{"lo":9.725,"hi":9.81,"mid":9.765,"touches":3,"last_touch_days_ago":6},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":8},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":9},{"lo":10.095,"hi":10.16,"mid":10.1275,"touches":2,"last_touch_days_ago":8},{"lo":10.29,"hi":10.33,"mid":10.3067,"touches":3,"last_touch_days_ago":7},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":10}],"high":10.67,"low":8.77,"atr":0.3664,"sessions":14,"tol":0.0916}}