{"symbol":"OSS","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[14335.3,3625.1,1986.1,1669.9,4376.4,6328.6,5375.2,2355.6,4862.0,2231.7,3098.1,3370.5,2918.1,2957.9,1426.7,2981.1,1529.4,3383.3,2630.2,1932.6,2057.6,5105.5,2705.9,1730.1,1848.9,2033.1,9463.1,2102.4,2547.3,3041.5,3310.1,2367.6,2001.9,982.0,1159.2,1839.0,1887.8,1493.7,1879.3,3260.9,3846.3,4893.6,2492.0,1749.6,1237.9,2343.9,868.6,1609.3,798.8,1483.4,1438.1,1645.6,1448.6,1661.6,886.6,1468.6,1273.2,1681.8,1138.9,629.7,1317.6,1732.4,2300.8,1558.4,1300.6,698.4,1909.5,1025.4,1129.5,908.4,1456.1,1694.2,2656.5,1087.6,1863.4,663.9,1650.4,2084.3,1327.8,1094.3,1582.1,1718.9,1645.7,2163.1,861.5,442.0,991.6,873.8,1003.7,711.5,3055.1,899.5,2331.1,1069.8,517.6,1435.6,1586.5,1084.1,805.7,639.8,465.8,1380.1,746.1,1420.8,731.4,463.6,545.3,800.0,579.9,768.5,1576.5,1391.4,425.9,1680.9,707.4,1735.9,521.2,964.4,375.4,362.5,1791.6,519.7,552.2,566.7,800.9,893.5,338.7,832.1,1553.8,3814.9,912.9,736.1,448.0,830.6,518.1,856.5,720.2,1199.0,750.4,363.6,415.5,638.0,880.0,798.9,1502.3,583.1,275.3,533.4,542.9,871.3,755.1,491.6,555.2,517.1,625.4,1168.9,370.8,710.0,660.4,913.9,532.1,349.6,625.9,1435.1,880.9,1144.9,644.4,1124.1,321.4,1236.1,905.5,899.9,724.1,577.3,522.3,662.3,861.9,483.6,447.6,1115.9,1422.0,1790.1,872.7,438.4,1618.6,1102.9,402.7,439.1,1298.1,972.2,1472.9,813.0,1087.9,1080.0,508.1,573.6,264.0,1178.2,745.8,174.6,819.1,502.9,666.9,998.9,241.8,857.4,563.6,515.2,792.2,701.2,458.3,463.0,1420.5,720.1,570.8,745.8,503.7,485.3,497.2,434.1,238.5,1753.6,1222.4,401.2,647.2,918.7,523.9,814.6,522.7,758.3,671.7,215.5,1768.9,990.2,1017.0,1416.5,990.3,729.6,722.5,669.1,1281.8,1156.9,881.9,720.7,322.1,274.4,697.3,413.4,1021.8,1472.5,1459.2,532.7,956.4,884.0,347.4,904.4,654.8,1060.4,826.9,828.4,632.4,597.1,2627.9,618.4,475.4,456.3,919.8,1085.1,669.9,806.4,713.7,1899.2,1421.7,434.1,377.5,763.7,352.5,627.3,892.0,1146.7,218.2,1077.2,747.4,671.9,1937.2,1057.4,1339.9,931.4,629.8,988.6,544.3,648.7,1236.1,657.1,762.6,312.4,527.4,1476.5,528.7,667.7,860.1,854.4,878.9,744.8,1111.0,742.1,1421.4,873.5,462.4,460.1,816.4,949.1,1940.6,518.3,395.0,582.4,1315.6,911.9,505.9,619.3,1524.1,704.3,881.9,1580.5,1031.9,1248.4,507.9,1558.2,947.2,1113.6,751.0,736.9,1471.1,478.4,961.2,1365.3,679.1,866.4,1128.1,564.6,1709.4,6087.4,1653.9,684.0,1052.8,1189.9,1593.1,616.0,997.4,1527.9,1551.0,1374.8,1174.1,1801.7,695.7,540.6,1235.1,884.6,1118.3,1999.2,1730.4,1238.6,3019.4,2287.4,797.1,1542.6,1497.7,3106.1,1557.9,1262.4,1328.6,1718.5,2433.5,1735.5,1433.4,2244.2,1855.8,2004.9,2270.3,2197.2,5002.0,2400.8,4649.1,3062.7,3629.2,4779.9,6734.5,9203.4,12265.4,22321.0],"cum_vol":[14335.3,17960.4,19946.5,21616.4,25992.7,32321.3,37696.5,40052.1,44914.1,47145.9,50243.9,53614.4,56532.5,59490.4,60917.1,63898.2,65427.6,68810.9,71441.1,73373.8,75431.4,80536.9,83242.7,84972.9,86821.8,88854.9,98318.1,100420.4,102967.7,106009.2,109319.4,111687.0,113688.9,114670.9,115830.1,117669.1,119556.9,121050.6,122929.9,126190.9,130037.1,134930.8,137422.8,139172.4,140410.2,142754.1,143622.7,145232.0,146030.8,147514.1,148952.2,150597.8,152046.4,153708.0,154594.6,156063.1,157336.4,159018.1,160157.1,160786.8,162104.4,163836.9,166137.6,167696.1,168996.6,169695.0,171604.5,172629.9,173759.4,174667.9,176123.9,177818.1,180474.6,181562.2,183425.6,184089.4,185739.8,187824.1,189151.9,190246.1,191828.2,193547.1,195192.8,197355.9,198217.4,198659.4,199651.1,200524.9,201528.6,202240.1,205295.1,206194.6,208525.8,209595.6,210113.2,211548.8,213135.3,214219.4,215025.1,215664.9,216130.6,217510.7,218256.9,219677.6,220409.1,220872.7,221418.0,222218.0,222797.9,223566.4,225142.9,226534.3,226960.1,228641.0,229348.4,231084.3,231605.5,232569.9,232945.3,233307.8,235099.4,235619.1,236171.3,236738.0,237538.9,238432.4,238771.1,239603.2,241157.0,244971.9,245884.9,246620.9,247068.9,247899.6,248417.7,249274.2,249994.4,251193.4,251943.8,252307.4,252722.9,253360.9,254240.9,255039.9,256542.1,257125.3,257400.6,257933.9,258476.9,259348.1,260103.2,260594.9,261150.1,261667.1,262292.6,263461.4,263832.2,264542.2,265202.6,266116.4,266648.5,266998.1,267623.9,269059.1,269939.9,271084.8,271729.2,272853.3,273174.7,274410.9,275316.4,276216.3,276940.4,277517.6,278039.9,278702.2,279564.1,280047.8,280495.4,281611.2,283033.2,284823.4,285696.1,286134.4,287753.1,288856.0,289258.7,289697.8,290995.9,291968.1,293440.9,294253.9,295341.9,296421.9,296930.0,297503.6,297767.6,298945.9,299691.6,299866.3,300685.4,301188.3,301855.1,302854.1,303095.9,303953.2,304516.8,305032.0,305824.2,306525.4,306983.7,307446.7,308867.2,309587.4,310158.1,310903.9,311407.6,311892.9,312390.1,312824.3,313062.8,314816.4,316038.9,316440.1,317087.3,318006.0,318529.9,319344.5,319867.2,320625.5,321297.2,321512.7,323281.6,324271.9,325288.9,326705.4,327695.6,328425.2,329147.7,329816.9,331098.6,332255.6,333137.5,333858.2,334180.3,334454.6,335151.9,335565.4,336587.1,338059.6,339518.9,340051.6,341007.9,341891.9,342239.3,343143.6,343798.4,344858.9,345685.8,346514.1,347146.5,347743.6,350371.4,350989.8,351465.2,351921.5,352841.3,353926.4,354596.3,355402.6,356116.4,358015.6,359437.3,359871.4,360248.9,361012.6,361365.1,361992.4,362884.4,364031.1,364249.3,365326.5,366073.9,366745.9,368683.1,369740.4,371080.3,372011.7,372641.5,373630.1,374174.4,374823.1,376059.2,376716.4,377478.9,377791.4,378318.7,379795.2,380323.9,380991.6,381851.8,382706.2,383585.1,384329.9,385440.9,386183.0,387604.4,388477.9,388940.4,389400.4,390216.8,391165.9,393106.6,393624.9,394019.9,394602.2,395917.9,396829.7,397335.6,397954.9,399479.1,400183.4,401065.2,402645.7,403677.6,404926.0,405433.9,406992.1,407939.3,409052.9,409803.9,410540.8,412011.9,412490.4,413451.6,414816.9,415496.0,416362.4,417490.5,418055.1,419764.6,425852.0,427505.9,428189.9,429242.6,430432.6,432025.6,432641.6,433639.0,435166.9,436717.9,438092.6,439266.8,441068.5,441764.2,442304.9,443539.9,444424.6,445542.9,447542.1,449272.4,450511.0,453530.4,455817.7,456614.9,458157.5,459655.2,462761.3,464319.1,465581.5,466910.1,468628.6,471062.1,472797.6,474231.0,476475.2,478331.0,480335.9,482606.1,484803.4,489805.4,492206.1,496855.3,499918.0,503547.2,508327.1,515061.6,524265.0,536530.4,558851.4],"abs_move_pct":[0.6562,0.7348,0.8062,0.9001,0.9931,1.4054,1.3352,1.2899,1.2504,1.2241,1.2248,1.2895,1.2119,1.3369,1.3237,1.321,1.3023,1.3108,1.3785,1.394,1.4205,1.3982,1.3025,1.271,1.3175,1.3379,1.4169,1.4828,1.504,1.528,1.5522,1.6048,1.6469,1.6876,1.6642,1.6512,1.7011,1.7149,1.6791,1.6975,1.6802,1.7476,1.7712,1.7927,1.8064,1.7025,1.6646,1.7145,1.7145,1.6805,1.7195,1.6783,1.5753,1.6168,1.6626,1.6341,1.5548,1.607,1.6094,1.6543,1.6342,1.5895,1.5479,1.4574,1.4312,1.4258,1.3921,1.3483,1.2654,1.2797,1.2901,1.3767,1.4154,1.4419,1.4427,1.478,1.4396,1.4641,1.4595,1.4545,1.5152,1.5263,1.5665,1.6035,1.5754,1.5539,1.5501,1.5688,1.641,1.6149,1.6142,1.607,1.5232,1.5037,1.5313,1.5366,1.4717,1.3914,1.401,1.4645,1.4714,1.4703,1.5196,1.5082,1.4829,1.4803,1.5467,1.567,1.5454,1.5905,1.6164,1.6438,1.6105,1.5909,1.5657,1.5281,1.5318,1.4846,1.5096,1.5397,1.5075,1.551,1.5949,1.5788,1.6079,1.6203,1.6264,1.6065,1.6697,1.6559,1.7186,1.6831,1.6393,1.6702,1.6749,1.6867,1.6764,1.5862,1.5977,1.564,1.5461,1.6207,1.6707,1.6966,1.6319,1.6259,1.637,1.6404,1.595,1.6332,1.6364,1.6614,1.6279,1.6384,1.6523,1.5332,1.4965,1.5514,1.5215,1.5249,1.5682,1.5632,1.5199,1.5862,1.5452,1.5663,1.5257,1.5407,1.5918,1.5549,1.6002,1.5759,1.6785,1.6665,1.6539,1.5878,1.5658,1.5411,1.5479,1.547,1.5506,1.4635,1.481,1.4433,1.5343,1.53,1.5648,1.5235,1.4948,1.5613,1.6065,1.6449,1.644,1.7062,1.6784,1.652,1.6326,1.6765,1.6951,1.7392,1.7255,1.75,1.7342,1.76,1.7514,1.7448,1.7497,1.7507,1.8039,1.8211,1.7728,1.79,1.8119,1.781,1.7711,1.775,1.8023,1.7742,1.7669,1.7988,1.7965,1.7482,1.8066,1.8104,1.7955,1.7754,1.7797,1.7215,1.6848,1.6627,1.6716,1.6612,1.6174,1.6297,1.6277,1.6362,1.6479,1.6552,1.6897,1.7082,1.7824,1.7741,1.7614,1.7104,1.6994,1.6823,1.6398,1.6534,1.6791,1.6284,1.6257,1.6119,1.5966,1.6252,1.6056,1.633,1.6507,1.6731,1.665,1.6614,1.6741,1.6468,1.6049,1.6118,1.6679,1.6115,1.56,1.5355,1.544,1.5251,1.5152,1.5776,1.5722,1.5599,1.6019,1.5692,1.5589,1.5035,1.4632,1.5547,1.5549,1.5486,1.6412,1.6122,1.6426,1.6872,1.6619,1.6353,1.6834,1.7062,1.709,1.7076,1.6718,1.6744,1.6792,1.6916,1.7191,1.7255,1.698,1.6914,1.6614,1.704,1.7168,1.7125,1.6843,1.7218,1.7421,1.7497,1.7489,1.6736,1.6887,1.6598,1.6436,1.6236,1.6615,1.658,1.6531,1.6643,1.6578,1.6675,1.6817,1.6754,1.6925,1.6943,1.7008,1.7052,1.7467,1.761,1.7455,1.7142,1.7057,1.7025,1.7131,1.6901,1.6799,1.703,1.6848,1.7004,1.6995,1.7083,1.7557,1.8415,1.8445,1.8404,1.843,1.8517,1.876,1.906,1.8982,1.9054,1.9397,1.9184,1.8881,1.8852,1.8819,1.8928,1.9129,1.9082,1.9192,1.9368,1.9394,1.9607,1.8795,1.9022,1.849,1.8439,1.8648,1.8112,1.8195,1.8122,1.8451,1.8613,1.8457,1.8302,1.8107,1.8309,1.8539,1.819,1.7986,1.7985,1.761,1.7658,1.7782,1.7749,1.7511,1.6935,1.6396,1.7097,1.766,1.7074],"open5_vol":25992.7,"days":14,"atr14":0.4570571428571427,"adv14":652405,"avg_range_pct14":4.493,"prev_close":8.97,"prev_high":9.0,"prev_low":8.395,"high_20d":10.19,"ref_5d_high":9.45,"ref_5d_low":8.372,"ref_5d_avg_high":9.086,"ref_5d_avg_low":8.6744,"ref_5d_avg_range":0.4116,"sr14":{"levels":[{"lo":8.27,"hi":8.372,"mid":8.321,"touches":2,"last_touch_days_ago":1},{"lo":8.3901,"hi":8.395,"mid":8.3925,"touches":2,"last_touch_days_ago":0},{"lo":8.59,"hi":8.6,"mid":8.595,"touches":2,"last_touch_days_ago":2},{"lo":8.72,"hi":8.82,"mid":8.7775,"touches":4,"last_touch_days_ago":1},{"lo":8.85,"hi":8.9315,"mid":8.8904,"touches":4,"last_touch_days_ago":5},{"lo":8.9906,"hi":9.08,"mid":9.0302,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.23,"mid":9.179,"touches":5,"last_touch_days_ago":3},{"lo":9.33,"hi":9.4,"mid":9.3767,"touches":3,"last_touch_days_ago":5},{"lo":9.45,"hi":9.52,"mid":9.485,"touches":2,"last_touch_days_ago":4}],"high":9.52,"low":8.27,"atr":0.4571,"sessions":14,"tol":0.1143}}