{"symbol":"OSG","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[3544.4,187.4,11.4,101.6,63.7,20.1,173.1,654.6,117.6,134.5,109.8,298.2,1192.6,296.1,392.9,185.0,58.5,617.6,577.5,240.1,131.0,245.4,256.3,1608.2,1007.8,735.5,1346.9,2578.5,395.6,240.9,298.1,172.9,843.6,387.8,689.6,834.7,337.6,133.1,360.6,284.8,300.9,291.9,179.1,307.2,406.1,342.6,389.6,166.0,509.8,129.3,482.7,286.0,636.1,202.3,190.4,639.5,125.6,95.8,232.2,293.6,284.4,575.1,671.9,135.8,549.6,431.2,364.4,243.2,260.1,1302.7,756.4,341.9,253.9,78.2,254.1,145.4,555.5,446.0,432.0,532.1,316.9,438.4,84.7,78.6,315.1,522.6,869.6,122.5,2096.1,158.1,245.0,367.4,91.7,624.1,708.2,678.7,209.8,321.6,508.8,443.4,352.4,428.1,1571.7,597.0,543.9,943.1,340.4,884.2,1199.9,633.7,142.7,155.9,385.9,422.6,511.1,58.6,884.3,418.9,232.9,448.2,2914.4,112.8,353.2,905.8,483.9,149.7,1035.3,477.7,59.7,237.1,678.7,321.9,1572.4,922.4,503.4,367.4,609.2,446.5,777.1,37.2,252.1,154.2,2166.1,668.5,266.0,400.9,799.8,237.1,174.5,1240.6,354.2,201.9,284.1,223.2,593.9,1052.1,1344.4,285.3,1247.5,750.4,232.9,604.9,604.9,352.3,1139.9,332.6,529.9,1348.9,264.9,434.2,3353.1,792.2,131.1,620.7,1946.5,806.8,343.4,146.9,568.4,247.4,3382.7,365.9,351.6,266.9,688.4,182.6,350.2,285.6,2639.4,273.9,70.9,81.6,427.9,2384.3,935.8,453.6,921.9,212.6,488.6,159.9,503.9,202.4,257.9,140.9,125.3,715.8,171.7,855.1,1201.8,710.0,1309.6,248.7,254.0,545.1,365.4,444.3,229.1,733.4,503.7,243.6,302.1,352.0,1703.5,392.1,618.5,219.4,167.6,339.5,273.2,500.5,1288.7,335.2,490.3,346.9,337.0,609.8,2195.1,1083.1,643.9,493.5,399.9,860.4,1732.8,364.9,1035.8,537.1,1431.3,1231.5,840.4,2043.6,131.1,923.0,670.1,582.8,427.4,533.1,1029.3,730.8,235.6,280.8,686.4,826.1,872.3,561.0,909.9,391.4,673.7,581.5,796.9,623.9,1281.8,446.1,3788.2,475.5,196.6,146.3,924.4,556.8,204.6,473.1,646.1,459.5,721.1,259.7,198.8,215.5,64.9,484.5,482.3,662.6,622.3,824.1,412.8,696.0,788.7,508.6,1480.4,461.4,65.8,303.3,301.6,284.5,566.0,537.9,418.9,2650.4,1678.4,215.1,240.8,381.8,1239.4,564.8,602.9,163.2,262.0,401.6,337.4,519.6,760.0,250.4,311.9,524.6,620.5,179.9,1148.1,668.3,352.9,340.5,397.3,418.3,1141.6,1488.7,543.3,1088.4,415.6,1279.6,180.1,509.7,504.1,414.8,4360.4,908.9,1095.9,905.9,512.4,960.7,1070.3,1947.8,917.6,2985.8,979.4,777.4,751.9,893.9,970.4,690.6,1905.1,3127.2,1068.9,2490.1,2570.9,1312.9,2775.2,505.2,1154.7,2471.0,1058.0,6434.4,2246.4,910.6,2692.4,2109.1,2107.4,2717.5,2501.6,2919.7,5222.8,1008.6,1167.4,2924.5,5745.7,3800.9,3132.5,3371.1,2650.2,12767.8,7407.7,12103.1,11691.6,33892.4],"cum_vol":[3544.4,3731.7,3743.1,3844.7,3908.4,3928.5,4101.6,4756.3,4873.9,5008.4,5118.2,5416.4,6609.1,6905.2,7298.1,7483.1,7541.6,8159.2,8736.7,8976.8,9107.8,9353.1,9609.4,11217.6,12225.4,12960.9,14307.8,16886.3,17281.9,17522.8,17820.9,17993.8,18837.4,19225.2,19914.8,20749.5,21087.1,21220.2,21580.8,21865.6,22166.5,22458.4,22637.4,22944.6,23350.7,23693.4,24083.0,24249.0,24758.8,24888.1,25370.8,25656.8,26292.9,26495.2,26685.6,27325.1,27450.7,27546.5,27778.7,28072.4,28356.8,28931.9,29603.7,29739.5,30289.1,30720.4,31084.7,31327.9,31588.1,32890.8,33647.1,33989.0,34242.9,34321.1,34575.3,34720.6,35276.1,35722.1,36154.1,36686.3,37003.1,37441.5,37526.2,37604.8,37919.9,38442.5,39312.1,39434.6,41530.6,41688.8,41933.8,42301.1,42392.9,43016.9,43725.1,44403.9,44613.6,44935.2,45444.0,45887.4,46239.8,46667.9,48239.6,48836.6,49380.6,50323.6,50664.1,51548.3,52748.1,53381.9,53524.6,53680.5,54066.4,54489.0,55000.1,55058.7,55943.0,56361.9,56594.8,57043.0,59957.4,60070.1,60423.4,61329.1,61813.1,61962.8,62998.1,63475.8,63535.5,63772.6,64451.4,64773.3,66345.6,67268.1,67771.4,68138.9,68748.1,69194.6,69971.7,70008.9,70261.1,70415.3,72581.4,73249.9,73515.9,73916.8,74716.6,74953.7,75128.2,76368.8,76723.0,76924.9,77209.1,77432.3,78026.2,79078.4,80422.8,80708.1,81955.6,82705.9,82938.8,83543.6,84148.5,84500.8,85640.6,85973.3,86503.2,87852.1,88116.9,88551.1,91904.3,92696.5,92827.6,93448.4,95394.9,96201.6,96545.1,96692.0,97260.4,97507.8,100890.5,101256.4,101608.1,101875.0,102563.4,102745.9,103096.1,103381.7,106021.1,106295.1,106365.9,106447.5,106875.4,109259.7,110195.5,110649.1,111571.0,111783.6,112272.2,112432.1,112935.9,113138.3,113396.2,113537.1,113662.4,114378.2,114549.9,115405.1,116606.9,117316.9,118626.4,118875.1,119129.1,119674.2,120039.6,120483.9,120713.1,121446.5,121950.2,122193.8,122495.9,122847.9,124551.4,124943.5,125562.0,125781.4,125949.0,126288.5,126561.7,127062.2,128350.9,128686.1,129176.4,129523.4,129860.4,130470.1,132665.3,133748.4,134392.3,134885.8,135285.7,136146.1,137878.9,138243.7,139279.5,139816.6,141247.9,142479.4,143319.8,145363.4,145494.5,146417.5,147087.6,147670.4,148097.7,148630.8,149660.1,150390.9,150626.4,150907.2,151593.6,152419.6,153291.9,153852.9,154762.8,155154.1,155827.9,156409.4,157206.2,157830.1,159111.9,159558.0,163346.2,163821.7,164018.3,164164.6,165089.0,165645.8,165850.4,166323.6,166969.6,167429.1,168150.3,168410.0,168608.8,168824.3,168889.1,169373.6,169855.9,170518.5,171140.8,171964.9,172377.7,173073.7,173862.4,174371.1,175851.4,176312.8,176378.6,176681.9,176983.4,177267.9,177833.9,178371.8,178790.6,181441.0,183119.4,183334.5,183575.3,183957.1,185196.4,185761.2,186364.1,186527.3,186789.3,187190.9,187528.3,188047.9,188807.9,189058.2,189370.1,189894.6,190515.1,190695.0,191843.1,192511.4,192864.3,193204.8,193602.1,194020.4,195161.9,196650.6,197193.9,198282.4,198698.0,199977.6,200157.8,200667.5,201171.6,201586.4,205946.8,206855.7,207951.6,208857.5,209369.9,210330.6,211400.9,213348.7,214266.4,217252.1,218231.6,219008.9,219760.8,220654.6,221625.0,222315.6,224220.8,227348.0,228416.9,230907.0,233477.9,234790.7,237565.9,238071.1,239225.9,241696.9,242754.9,249189.3,251435.7,252346.4,255038.8,257147.9,259255.4,261972.9,264474.4,267394.1,272616.9,273625.5,274792.9,277717.4,283463.1,287264.0,290396.5,293767.6,296417.9,309185.6,316593.4,328696.5,340388.1,374280.5],"abs_move_pct":[0.2554,0.2888,0.2888,0.3318,0.2707,0.2939,0.4192,0.4467,0.4374,0.42,0.4788,0.5473,0.6021,0.682,0.7308,0.7298,0.724,0.692,0.7845,0.7687,0.7686,0.7913,0.8302,0.8704,0.9238,0.8766,0.8383,0.8091,0.8291,0.9035,0.928,0.9627,0.8618,0.8863,0.8786,0.8486,0.8216,0.8462,0.8344,0.7591,0.6694,0.7052,0.7155,0.7142,0.7159,0.7089,0.7398,0.7719,0.7908,0.7576,0.8116,0.8269,0.8246,0.8796,0.8791,0.8948,0.9146,0.9193,0.9344,0.9578,0.9793,0.9811,0.9726,0.9666,1.0062,1.0157,1.005,0.9823,1.0138,1.0897,1.1041,1.0991,1.1135,1.1398,1.1832,1.1999,1.2455,1.2155,1.2113,1.2185,1.2434,1.2195,1.2267,1.2194,1.2287,1.2474,1.274,1.2658,1.336,1.3861,1.3863,1.3908,1.3895,1.3247,1.3293,1.3377,1.3759,1.3464,1.3448,1.3306,1.3319,1.3739,1.3658,1.4004,1.4004,1.4688,1.4412,1.4471,1.4617,1.4614,1.4461,1.456,1.494,1.4656,1.5222,1.505,1.4958,1.5034,1.5129,1.5375,1.4887,1.4952,1.5239,1.5112,1.5374,1.562,1.5923,1.5295,1.5147,1.5058,1.5664,1.5019,1.5168,1.5246,1.5162,1.5827,1.5635,1.5302,1.5384,1.5384,1.5326,1.557,1.4789,1.4694,1.4924,1.4852,1.4597,1.427,1.4401,1.4488,1.4556,1.4716,1.4395,1.4553,1.4955,1.5,1.5125,1.4964,1.5521,1.5893,1.5816,1.5946,1.573,1.5546,1.614,1.6014,1.5935,1.5553,1.5877,1.6211,1.6482,1.586,1.5701,1.6048,1.5951,1.565,1.5542,1.5866,1.5681,1.5778,1.5101,1.5253,1.5594,1.5752,1.6,1.5942,1.6325,1.6266,1.6637,1.6771,1.6936,1.6936,1.6327,1.5152,1.4337,1.5293,1.5354,1.5831,1.5898,1.5989,1.6329,1.6501,1.633,1.6555,1.6487,1.6462,1.6415,1.6083,1.5876,1.629,1.559,1.5772,1.5767,1.6199,1.6209,1.6045,1.5953,1.5518,1.5458,1.5297,1.5222,1.5055,1.5318,1.5409,1.5065,1.4905,1.499,1.5244,1.5078,1.5075,1.5712,1.5948,1.5932,1.6018,1.5648,1.6052,1.5936,1.6557,1.6635,1.7043,1.7301,1.7214,1.6575,1.6312,1.6251,1.6369,1.6337,1.6514,1.6614,1.656,1.652,1.6509,1.6743,1.6566,1.6484,1.6299,1.6682,1.655,1.6858,1.6714,1.6566,1.6999,1.6832,1.6993,1.675,1.6734,1.686,1.6719,1.6877,1.7048,1.6942,1.7156,1.6446,1.6671,1.6633,1.6648,1.6733,1.7227,1.6877,1.7161,1.7075,1.6792,1.6867,1.6753,1.6985,1.7139,1.6971,1.7137,1.7647,1.7139,1.6875,1.6537,1.6615,1.7015,1.7436,1.7279,1.775,1.7751,1.7833,1.7476,1.7727,1.7818,1.8198,1.8447,1.8457,1.8709,1.8663,1.8325,1.8485,1.8321,1.7911,1.8041,1.8172,1.8181,1.8293,1.8336,1.8324,1.8358,1.8902,1.9202,1.9197,1.9032,1.9173,1.9011,1.9138,1.9216,1.9292,1.9541,1.9414,1.8902,1.8435,1.86,1.8546,1.8121,1.8375,1.8303,1.8292,1.8585,1.8809,1.8515,1.9093,1.9416,1.9268,1.9278,1.9509,2.0134,2.0149,2.0715,2.1125,2.1987,2.1877,2.2275,2.2202,2.1619,2.1872,2.1818,2.2021,2.2024,2.1658,2.1596,2.1747,2.1918,2.1361,2.1218,2.1445,2.1792,2.1951,2.111,2.1691,2.1543,2.1419,2.1208,2.1325,2.1218,2.1676,2.1558,2.2277,2.2384,2.2461,2.2637,2.1817,2.1305,2.271,2.2251,2.2489,2.2402,2.2091,2.1906,2.3513,2.2993],"open5_vol":3908.4,"days":14,"atr14":0.19142857142857145,"adv14":491971,"avg_range_pct14":4.295,"prev_close":4.3,"prev_high":4.32,"prev_low":4.0,"high_20d":5.07,"ref_5d_high":4.32,"ref_5d_low":3.985,"ref_5d_avg_high":4.199,"ref_5d_avg_low":4.035,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":3.985,"hi":4.03,"mid":4.005,"touches":3,"last_touch_days_ago":0},{"lo":4.05,"hi":4.09,"mid":4.07,"touches":2,"last_touch_days_ago":1},{"lo":4.11,"hi":4.15,"mid":4.125,"touches":3,"last_touch_days_ago":2},{"lo":4.17,"hi":4.21,"mid":4.1867,"touches":3,"last_touch_days_ago":1},{"lo":4.225,"hi":4.26,"mid":4.2425,"touches":2,"last_touch_days_ago":5},{"lo":4.32,"hi":4.33,"mid":4.325,"touches":2,"last_touch_days_ago":0},{"lo":4.38,"hi":4.4,"mid":4.39,"touches":2,"last_touch_days_ago":8},{"lo":4.44,"hi":4.44,"mid":4.44,"touches":2,"last_touch_days_ago":7},{"lo":4.51,"hi":4.51,"mid":4.51,"touches":2,"last_touch_days_ago":8},{"lo":4.775,"hi":4.79,"mid":4.7825,"touches":2,"last_touch_days_ago":10},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":2,"last_touch_days_ago":11}],"high":5.07,"low":3.985,"atr":0.1914,"sessions":14,"tol":0.0479}}