{"symbol":"ORN","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9103.7,831.1,613.6,880.0,1684.9,9036.3,1412.4,955.6,969.5,651.6,1044.9,811.6,1371.3,2427.4,866.6,657.6,1480.2,704.8,915.2,842.9,591.9,687.1,622.9,659.4,434.4,1660.1,1056.6,669.9,865.9,2506.8,981.2,1307.1,1852.9,8079.4,4363.1,2668.6,1211.5,1785.1,458.5,895.9,159.1,1192.3,658.9,1138.2,439.5,1720.4,565.3,238.5,487.6,1246.1,1114.9,329.2,1558.7,379.4,604.9,398.7,569.4,1698.0,648.4,995.1,955.2,389.2,2728.8,524.8,691.5,165.8,340.1,731.6,1091.2,999.9,2137.8,3950.0,702.6,2118.2,953.3,517.3,706.7,852.9,1522.8,1511.6,2462.6,1940.5,1622.6,219.1,605.9,285.8,198.4,960.1,2992.0,1517.0,2457.9,2446.2,1138.1,878.6,503.2,873.1,152.2,706.1,419.5,486.8,154.8,104.3,1816.3,234.5,141.9,507.6,714.0,568.7,362.6,694.7,1176.8,802.1,1534.1,470.1,620.8,251.9,375.0,558.6,514.2,570.9,879.9,334.0,658.4,340.1,1344.6,560.9,621.5,239.6,527.1,1206.3,443.3,309.8,580.8,557.4,555.1,361.6,286.6,948.6,218.4,309.6,628.4,484.0,1088.9,309.7,1267.3,743.8,838.6,364.7,262.4,913.2,495.4,3218.0,1493.2,2794.8,219.1,106.3,417.8,324.4,1496.8,3117.3,2405.3,1910.6,159.3,787.0,281.6,1463.1,1573.1,2852.3,909.8,507.9,1519.9,585.0,575.6,342.8,1612.2,376.4,325.3,348.6,332.6,384.1,347.4,612.1,141.9,138.4,802.9,127.6,264.6,6123.3,659.2,414.8,1129.4,508.4,371.1,169.4,582.9,362.2,95.4,1438.7,473.1,399.0,1121.9,1640.9,488.6,213.4,506.1,800.4,244.6,475.3,333.8,640.2,684.5,674.3,2425.6,384.8,248.3,380.4,866.4,651.8,635.1,810.4,563.3,501.3,479.4,306.1,1326.7,332.1,478.4,368.9,86.5,501.0,990.6,201.1,234.2,259.4,398.8,396.1,365.4,125.9,801.4,352.4,2130.4,177.5,313.6,237.2,312.7,575.8,216.1,611.4,834.7,1066.3,2184.5,1231.0,341.1,141.5,187.3,542.2,2400.6,171.5,513.6,1514.1,2023.1,1329.7,450.8,373.5,321.5,1769.4,495.0,1871.2,206.9,197.6,955.3,1398.9,1360.2,1957.4,1645.3,295.7,3546.1,531.6,1357.4,413.1,899.1,223.8,284.9,786.2,444.1,588.6,569.1,1073.2,188.1,262.9,792.9,418.6,516.8,1289.1,196.6,1504.8,664.9,299.3,617.9,374.1,381.7,474.9,1252.4,496.1,893.0,437.6,348.1,1319.7,705.4,737.6,512.4,482.3,761.7,572.5,239.1,1647.9,342.2,688.4,498.7,1655.6,1376.1,726.6,223.3,392.1,1145.1,587.9,794.9,1142.4,853.1,2337.2,700.1,2295.8,1152.9,462.8,540.6,1176.8,823.9,495.8,1144.2,627.8,2173.6,1312.2,421.1,688.6,502.9,1002.8,649.3,423.4,340.7,740.2,824.0,250.4,1174.6,642.4,430.0,2126.4,788.4,995.6,1195.1,2680.9,3932.8,1123.4,1006.3,1232.5,758.6,1468.4,4708.1,3490.2,1467.7,2251.9,1562.6,1566.4,1774.2,1493.0,4111.1,1943.6,2115.7,4772.2,5473.6,3048.6,5257.7,5511.7,3155.4,5309.5,3210.8,5267.6,5375.0,8607.1,11379.9,22100.6],"cum_vol":[9103.7,9934.9,10548.5,11428.5,13113.4,22149.6,23562.0,24517.6,25487.1,26138.6,27183.5,27995.1,29366.4,31793.7,32660.4,33318.0,34798.2,35503.0,36418.2,37261.1,37853.1,38540.2,39163.1,39822.4,40256.9,41916.9,42973.6,43643.5,44509.4,47016.1,47997.4,49304.4,51157.4,59236.8,63599.9,66268.5,67480.0,69265.1,69723.6,70619.5,70778.6,71970.9,72629.7,73767.9,74207.4,75927.9,76493.1,76731.6,77219.2,78465.4,79580.2,79909.4,81468.1,81847.5,82452.4,82851.1,83420.5,85118.5,85766.9,86761.9,87717.1,88106.4,90835.1,91359.9,92051.4,92217.2,92557.4,93289.0,94380.2,95380.1,97517.9,101467.9,102170.4,104288.6,105241.9,105759.2,106465.9,107318.8,108841.6,110353.2,112815.8,114756.3,116378.9,116598.1,117204.0,117489.8,117688.1,118648.2,121640.2,123157.2,125615.1,128061.4,129199.4,130078.0,130581.2,131454.3,131606.5,132312.6,132732.1,133218.9,133373.7,133478.0,135294.3,135528.8,135670.7,136178.3,136892.3,137461.0,137823.6,138518.4,139695.1,140497.3,142031.4,142501.6,143122.4,143374.2,143749.2,144307.8,144822.0,145392.9,146272.7,146606.7,147265.1,147605.2,148949.9,149510.8,150132.3,150371.9,150899.0,152105.3,152548.6,152858.4,153439.1,153996.6,154551.6,154913.2,155199.8,156148.4,156366.8,156676.4,157304.8,157788.8,158877.6,159187.4,160454.6,161198.4,162037.0,162401.7,162664.1,163577.4,164072.7,167290.7,168783.9,171578.7,171797.9,171904.1,172321.9,172646.3,174143.1,177260.4,179665.6,181576.3,181735.6,182522.6,182804.2,184267.4,185840.5,188692.8,189602.6,190110.4,191630.4,192215.4,192791.0,193133.8,194746.0,195122.4,195447.7,195796.3,196128.9,196513.1,196860.4,197472.6,197614.5,197752.9,198555.9,198683.5,198948.1,205071.4,205730.6,206145.4,207274.9,207783.2,208154.4,208323.7,208906.6,209268.8,209364.1,210802.9,211275.9,211674.9,212796.8,214437.7,214926.3,215139.7,215645.9,216446.2,216690.9,217166.1,217499.9,218140.1,218824.6,219498.9,221924.5,222309.3,222557.6,222938.0,223804.4,224456.2,225091.3,225901.6,226464.9,226966.2,227445.6,227751.7,229078.4,229410.6,229889.0,230257.9,230344.4,230845.4,231835.9,232037.0,232271.2,232530.6,232929.4,233325.4,233690.8,233816.7,234618.1,234970.5,237100.9,237278.4,237592.0,237829.2,238141.9,238717.7,238933.8,239545.1,240379.9,241446.1,243630.6,244861.6,245202.8,245344.3,245531.6,246073.8,248474.4,248645.9,249159.4,250673.5,252696.6,254026.3,254477.1,254850.6,255172.1,256941.4,257436.4,259307.6,259514.6,259712.2,260667.5,262066.4,263426.6,265383.9,267029.2,267324.9,270871.0,271402.6,272759.9,273173.0,274072.1,274295.9,274580.8,275367.0,275811.1,276399.7,276968.8,278042.0,278230.1,278492.9,279285.8,279704.4,280221.2,281510.3,281706.9,283211.7,283876.6,284175.9,284793.8,285167.9,285549.6,286024.4,287276.8,287772.9,288665.9,289103.6,289451.6,290771.4,291476.8,292214.4,292726.8,293209.1,293970.8,294543.3,294782.4,296430.3,296772.5,297460.9,297959.6,299615.2,300991.4,301718.0,301941.3,302333.4,303478.5,304066.4,304861.2,306003.6,306856.7,309193.9,309894.0,312189.8,313342.7,313805.5,314346.1,315522.9,316346.7,316842.5,317986.7,318614.5,320788.1,322100.3,322521.4,323209.9,323712.9,324715.6,325364.9,325788.4,326129.1,326869.3,327693.3,327943.6,329118.2,329760.6,330190.6,332317.1,333105.5,334101.1,335296.1,337977.1,341909.9,343033.3,344039.6,345272.1,346030.7,347499.1,352207.2,355697.4,357165.1,359417.0,360979.6,362546.0,364320.2,365813.2,369924.4,371867.9,373983.6,378755.9,384229.4,387278.0,392535.7,398047.4,401202.8,406512.3,409723.1,414990.6,420365.6,428972.7,440352.6,462453.1],"abs_move_pct":[0.6874,0.6778,0.5785,0.7761,0.8054,1.0124,0.9045,0.9179,0.9972,0.9252,0.9224,1.0204,1.1001,1.0831,1.0382,1.039,1.0105,1.0268,1.0305,1.002,0.9865,0.9416,0.9327,0.9617,0.9195,0.8984,0.9033,0.8958,0.9337,0.9348,0.9248,0.948,0.9028,0.895,0.959,0.9048,0.8523,0.8347,0.906,0.8705,0.8626,0.9254,0.9166,0.9199,0.8814,0.9302,0.9427,0.9441,0.9166,0.956,1.0331,1.0077,1.021,1.0224,1.0513,1.0915,1.1491,1.1744,1.1454,1.1417,1.1541,1.1224,1.1218,1.1067,1.1083,1.1681,1.1937,1.318,1.3932,1.4385,1.4884,1.4273,1.3646,1.422,1.3371,1.3833,1.3916,1.4138,1.3802,1.3973,1.4602,1.4782,1.5436,1.5814,1.667,1.6373,1.6497,1.658,1.7498,1.6776,1.7015,1.6039,1.5434,1.5694,1.5432,1.5105,1.5201,1.5126,1.488,1.477,1.4972,1.4887,1.5377,1.5502,1.532,1.567,1.512,1.5121,1.5048,1.482,1.5424,1.587,1.5789,1.5494,1.5733,1.5439,1.5643,1.5599,1.535,1.5211,1.5656,1.528,1.4741,1.4423,1.4561,1.4409,1.4488,1.459,1.4747,1.5053,1.5038,1.4857,1.4506,1.3911,1.4034,1.412,1.452,1.417,1.4486,1.4576,1.4624,1.4712,1.4716,1.4854,1.4506,1.4635,1.4439,1.4398,1.4589,1.446,1.4932,1.49,1.498,1.4733,1.4406,1.4447,1.47,1.4723,1.4812,1.4618,1.5173,1.4471,1.4378,1.4181,1.3876,1.3864,1.2993,1.2755,1.2955,1.3701,1.3278,1.3315,1.2944,1.3113,1.3678,1.392,1.3577,1.3485,1.3125,1.2851,1.3245,1.348,1.3694,1.3509,1.3582,1.3546,1.3307,1.299,1.2781,1.2712,1.2632,1.2586,1.2388,1.2464,1.2546,1.291,1.2856,1.2907,1.2678,1.246,1.2535,1.2378,1.2049,1.2124,1.2118,1.2326,1.2347,1.254,1.2868,1.2627,1.2424,1.2854,1.2767,1.2954,1.2993,1.2983,1.271,1.2929,1.2785,1.2849,1.2598,1.2423,1.259,1.2665,1.2777,1.2769,1.249,1.26,1.2874,1.307,1.3317,1.3026,1.302,1.3072,1.299,1.3111,1.3312,1.3447,1.3236,1.3357,1.4104,1.4183,1.4062,1.4132,1.4465,1.4333,1.4573,1.4083,1.4294,1.4193,1.3867,1.3844,1.3804,1.4041,1.3852,1.4064,1.4193,1.4115,1.396,1.3713,1.316,1.3521,1.2857,1.3338,1.2982,1.2785,1.2649,1.2614,1.2884,1.2715,1.2087,1.2531,1.3054,1.3567,1.3528,1.3297,1.3648,1.3564,1.3269,1.3102,1.3061,1.282,1.2641,1.2797,1.2946,1.3149,1.3654,1.3498,1.3376,1.3703,1.3511,1.3585,1.4052,1.4128,1.4212,1.4512,1.42,1.4542,1.4787,1.4679,1.481,1.4978,1.5302,1.5342,1.5639,1.5884,1.5861,1.6058,1.5656,1.5487,1.5733,1.5421,1.5263,1.5266,1.5463,1.5512,1.5558,1.5634,1.6051,1.6061,1.6017,1.5974,1.6117,1.6229,1.6275,1.6397,1.6419,1.6301,1.6508,1.6561,1.6398,1.6472,1.6097,1.6381,1.63,1.6607,1.6558,1.6436,1.6793,1.6863,1.7232,1.6956,1.6931,1.707,1.6605,1.721,1.7209,1.7389,1.7334,1.716,1.7198,1.7122,1.7501,1.7038,1.7237,1.727,1.7249,1.7194,1.7473,1.7555,1.7398,1.7009,1.7193,1.758,1.7542,1.74,1.7426,1.8051,1.8213,1.8275,1.8098,1.8618,1.853,1.881,1.8517,1.8438,1.8133,1.8728,1.8665,1.815,1.7867,1.7464,1.721,1.7188,1.7208,1.7159,1.7048,1.6578,1.6665,1.7041],"open5_vol":13113.4,"days":14,"atr14":0.33413571428571426,"adv14":569688,"avg_range_pct14":3.596,"prev_close":9.19,"prev_high":9.24,"prev_low":8.57,"high_20d":9.48,"ref_5d_high":9.24,"ref_5d_low":8.29,"ref_5d_avg_high":8.727,"ref_5d_avg_low":8.39,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":8.29,"hi":8.36,"mid":8.32,"touches":3,"last_touch_days_ago":1},{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":4},{"lo":8.52,"hi":8.595,"mid":8.5617,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.66,"mid":8.64,"touches":2,"last_touch_days_ago":1},{"lo":8.88,"hi":8.95,"mid":8.9222,"touches":7,"last_touch_days_ago":5},{"lo":9.06,"hi":9.138,"mid":9.0932,"touches":4,"last_touch_days_ago":6},{"lo":9.24,"hi":9.32,"mid":9.2737,"touches":4,"last_touch_days_ago":0}],"high":9.4,"low":8.29,"atr":0.3341,"sessions":14,"tol":0.0835}}