{"symbol":"OPFI","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6512.2,2742.8,2906.9,2045.7,3161.6,1562.3,1910.1,1099.6,882.1,887.3,554.1,1863.2,906.3,1547.0,1077.5,711.3,1719.8,2896.4,1885.6,556.4,296.1,452.9,560.0,753.6,3827.1,753.9,423.9,940.6,1009.0,691.6,1998.3,1737.9,862.3,1035.2,1901.5,1042.0,1679.2,4399.1,1340.5,613.9,959.1,1067.1,1093.4,992.9,729.1,853.6,522.6,4711.2,943.6,1107.6,1140.2,876.9,728.4,1004.9,1309.6,412.9,584.7,422.3,1076.5,1773.6,533.7,919.2,627.2,567.1,1545.9,635.4,623.9,742.4,431.2,629.1,395.6,712.3,1606.0,670.5,512.9,264.2,1609.2,739.6,673.0,2409.3,404.1,1593.4,1131.4,425.6,1140.6,615.4,321.4,1476.7,504.1,2869.9,2138.4,1314.2,1485.2,1266.1,608.1,4261.4,2755.6,311.6,607.0,1343.0,2913.1,1213.0,1380.1,1114.9,395.8,1329.3,592.8,909.4,1146.8,497.9,1463.4,715.6,742.2,1230.1,1007.6,1194.6,551.4,289.9,508.9,718.5,1045.8,428.7,785.2,966.7,2104.0,781.5,952.1,2503.2,1191.9,3125.6,597.9,596.4,610.0,580.6,390.1,338.6,930.9,1712.7,1880.9,679.6,934.5,1075.4,506.0,554.1,1739.2,1570.4,1104.1,653.9,644.0,289.4,1283.5,1905.6,1750.3,1467.2,904.4,1312.1,539.4,376.4,655.7,1161.7,1162.1,1527.2,794.5,611.7,868.5,2984.6,1281.3,628.5,1931.3,1319.9,2172.4,783.6,705.8,2459.0,930.6,814.1,718.4,806.6,761.3,1216.6,727.6,667.2,416.3,1062.6,1232.6,1718.8,464.9,505.1,738.9,1762.5,1139.6,1016.2,391.1,6835.1,216.9,1312.9,448.5,273.2,1177.9,712.9,687.1,294.7,528.1,1299.7,951.4,1164.1,895.1,575.7,1523.7,474.6,2225.0,1879.4,1571.4,2749.6,443.7,844.0,1133.8,534.0,735.6,1795.1,1379.3,1545.1,755.3,1017.6,437.9,1281.3,950.5,520.7,1337.4,1034.2,1563.6,1571.3,1963.1,1247.1,376.2,1088.0,4854.1,997.2,529.1,672.1,1064.5,1381.2,1070.4,1398.9,366.6,374.1,802.2,688.1,428.3,731.5,1250.4,920.0,778.3,1006.9,4391.9,623.3,630.3,1529.7,256.3,434.8,1079.4,610.1,1031.1,923.1,1830.6,921.1,540.5,1274.6,386.7,1833.9,1799.6,1090.4,2129.9,1187.0,2090.7,203.6,1009.3,2679.6,906.4,1123.5,733.7,1188.5,1146.2,1634.5,1276.8,883.2,910.0,842.4,1318.9,2505.3,493.6,987.1,1781.5,1098.1,4977.3,1089.0,697.8,1020.4,301.4,269.6,731.3,2116.3,1145.4,1492.6,1414.0,1199.8,1073.4,367.1,739.9,1470.5,1858.3,1854.7,1292.8,1985.9,531.9,1228.4,2108.6,1135.6,695.9,2011.4,911.7,1124.2,603.7,3313.1,1016.9,616.9,2857.2,1292.1,1750.7,1061.9,1564.9,1284.5,887.7,1193.4,844.9,897.9,630.9,608.6,603.9,1077.4,1947.9,505.3,900.9,1618.9,1126.0,1889.5,3839.9,637.1,1394.7,1737.4,2277.2,1215.1,925.5,1417.3,1068.0,1413.3,1298.9,818.6,2014.3,2273.6,1567.5,1941.5,1853.6,842.3,4338.1,1603.8,1534.9,2483.9,522.4,6267.4,3794.6,5098.4,2024.6,4559.1,1501.9,8682.4,4006.9,2333.1,2603.4,2863.4,5759.0,5159.3,5920.8,3335.6,7051.4,9292.5,7706.0,15490.0,17351.3,38928.6],"cum_vol":[6512.2,9255.0,12161.9,14207.6,17369.3,18931.6,20841.7,21941.4,22823.5,23710.8,24264.9,26128.1,27034.4,28581.4,29658.9,30370.2,32090.0,34986.4,36871.9,37428.3,37724.4,38177.3,38737.3,39490.9,43318.1,44072.0,44495.9,45436.4,46445.4,47137.1,49135.4,50873.2,51735.5,52770.7,54672.2,55714.2,57393.4,61792.6,63133.1,63746.9,64706.1,65773.2,66866.6,67859.6,68588.6,69442.3,69964.9,74676.1,75619.6,76727.2,77867.4,78744.3,79472.7,80477.6,81787.2,82200.1,82784.8,83207.1,84283.6,86057.1,86590.9,87510.1,88137.3,88704.4,90250.4,90885.8,91509.7,92252.1,92683.3,93312.4,93708.1,94420.4,96026.4,96696.9,97209.7,97473.9,99083.1,99822.7,100495.7,102905.0,103309.1,104902.5,106033.9,106459.5,107600.1,108215.4,108536.8,110013.5,110517.6,113387.4,115525.9,116840.1,118325.3,119591.4,120199.5,124460.9,127216.5,127528.1,128135.1,129478.1,132391.1,133604.1,134984.3,136099.2,136495.0,137824.3,138417.1,139326.4,140473.2,140971.1,142434.5,143150.1,143892.4,145122.5,146130.1,147324.7,147876.1,148166.0,148674.9,149393.4,150439.2,150867.9,151653.1,152619.9,154723.9,155505.4,156457.4,158960.6,160152.6,163278.1,163876.1,164472.4,165082.4,165663.0,166053.1,166391.7,167322.6,169035.4,170916.2,171595.8,172530.3,173605.6,174111.6,174665.7,176404.9,177975.3,179079.4,179733.2,180377.2,180666.6,181950.1,183855.7,185606.0,187073.2,187977.6,189289.7,189829.1,190205.5,190861.2,192022.9,193185.0,194712.2,195506.7,196118.4,196986.9,199971.5,201252.8,201881.3,203812.6,205132.4,207304.9,208088.5,208794.3,211253.3,212183.9,212998.0,213716.4,214523.0,215284.3,216500.9,217228.6,217895.8,218312.1,219374.7,220607.3,222326.1,222791.0,223296.1,224035.0,225797.5,226937.1,227953.3,228344.4,235179.4,235396.3,236709.2,237157.7,237430.9,238608.9,239321.8,240008.9,240303.6,240831.8,242131.5,243082.9,244246.9,245142.1,245717.8,247241.5,247716.1,249941.1,251820.6,253391.9,256141.6,256585.3,257429.3,258563.1,259097.1,259832.6,261627.7,263007.0,264552.1,265307.4,266325.0,266762.9,268044.1,268994.6,269515.4,270852.8,271887.0,273450.6,275021.9,276985.0,278232.1,278608.3,279696.3,284550.4,285547.6,286076.7,286748.9,287813.4,289194.6,290265.0,291663.9,292030.6,292404.7,293206.9,293895.0,294323.3,295054.8,296305.2,297225.2,298003.5,299010.4,303402.3,304025.6,304655.9,306185.6,306441.9,306876.6,307956.1,308566.2,309597.4,310520.4,312351.1,313272.2,313812.7,315087.3,315474.0,317307.9,319107.4,320197.9,322327.7,323514.7,325605.4,325809.0,326818.3,329497.9,330404.2,331527.7,332261.4,333449.9,334596.1,336230.6,337507.4,338390.6,339300.6,340143.1,341461.9,343967.2,344460.9,345448.0,347229.5,348327.6,353304.9,354393.9,355091.7,356112.1,356413.5,356683.1,357414.4,359530.7,360676.1,362168.6,363582.6,364782.4,365855.8,366222.9,366962.7,368433.2,370291.5,372146.2,373439.0,375424.9,375956.8,377185.2,379293.8,380429.4,381125.2,383136.6,384048.4,385172.6,385776.3,389089.4,390106.3,390723.1,393580.4,394872.5,396623.2,397685.1,399249.9,400534.4,401422.1,402615.5,403460.4,404358.3,404989.2,405597.9,406201.8,407279.2,409227.1,409732.4,410633.3,412252.2,413378.2,415267.7,419107.6,419744.6,421139.4,422876.7,425153.9,426369.0,427294.5,428711.8,429779.8,431193.1,432492.0,433310.6,435324.9,437598.4,439165.9,441107.4,442961.0,443803.3,448141.4,449745.1,451280.0,453763.9,454286.3,460553.7,464348.4,469446.8,471471.4,476030.5,477532.4,486214.9,490221.7,492554.9,495158.3,498021.7,503780.7,508940.0,514860.8,518196.4,525247.9,534540.4,542246.4,557736.4,575087.6,614016.3],"abs_move_pct":[0.2013,0.4823,0.6882,0.7376,0.8518,0.7613,0.759,0.8018,0.7462,0.7366,0.76,0.827,0.8591,0.8493,0.8893,0.9191,0.9679,0.9727,0.9444,0.95,0.9725,0.9566,0.8809,0.9874,1.0167,1.0562,1.0452,1.0624,1.0712,1.094,1.1238,1.1785,1.1914,1.1607,1.132,1.196,1.1565,1.1447,1.0603,1.0148,1.039,1.0085,0.971,0.9821,0.9757,0.9953,0.9967,1.0171,0.9734,1.0284,1.0696,1.0635,1.0603,1.0607,1.128,1.1201,1.138,1.1847,1.1575,1.1582,1.2043,1.2503,1.2398,1.2068,1.2062,1.2188,1.2207,1.2297,1.2281,1.2238,1.2117,1.2653,1.274,1.2941,1.2996,1.3425,1.3404,1.3573,1.3544,1.3906,1.3705,1.3631,1.4061,1.4403,1.4498,1.4595,1.4426,1.4398,1.4538,1.4571,1.545,1.5976,1.5734,1.5876,1.5939,1.6362,1.6689,1.6656,1.679,1.646,1.609,1.6443,1.6928,1.6848,1.7003,1.7643,1.7289,1.6854,1.6988,1.7086,1.6946,1.6894,1.705,1.6632,1.6746,1.6777,1.6769,1.7107,1.7295,1.759,1.8074,1.7938,1.7913,1.8456,1.8002,1.7816,1.7717,1.7711,1.7594,1.8195,1.8054,1.8204,1.7865,1.7802,1.7831,1.7824,1.8534,1.8229,1.8322,1.8512,1.8391,1.8992,1.8771,1.8393,1.8492,1.838,1.7873,1.8309,1.8164,1.8051,1.8201,1.8473,1.8266,1.8819,1.8824,1.8776,1.8373,1.8435,1.8471,1.8522,1.897,1.8935,1.9368,1.9248,1.8927,1.9075,1.9479,1.9339,1.8985,1.8748,1.8397,1.8349,1.8029,1.8148,1.8483,1.844,1.8612,1.8539,1.8661,1.8424,1.8216,1.7943,1.8278,1.8056,1.8162,1.8169,1.8239,1.8159,1.8245,1.803,1.7958,1.8106,1.8124,1.8451,1.8364,1.8722,1.881,1.8541,1.8416,1.8417,1.8297,1.8134,1.8474,1.873,1.8342,1.8025,1.8037,1.7976,1.7471,1.7553,1.8168,1.8112,1.8137,1.8259,1.8233,1.872,1.8643,1.8708,1.8669,1.8882,1.8552,1.8247,1.8647,1.8492,1.8428,1.873,1.8797,1.8903,1.8937,1.8792,1.8813,1.9093,1.844,1.8731,1.8778,1.8375,1.8894,1.8987,1.9081,1.9137,1.8932,1.9037,1.9356,1.9289,1.939,1.932,1.967,1.9941,2.0151,1.9923,2.0143,1.9974,1.9999,1.9726,1.9408,1.9401,1.9615,1.925,1.9427,1.9653,1.9321,1.9417,1.954,1.9126,1.9293,1.9377,1.9326,1.9055,1.904,1.9072,1.9146,1.9505,1.9538,1.9556,1.9366,1.9259,1.9135,1.9056,1.9378,1.9369,1.9333,1.9207,1.9453,1.9533,1.978,1.9473,1.9367,1.9527,1.9505,1.9784,1.9771,1.9723,1.9516,1.968,1.8973,1.9074,1.9091,1.9169,1.9292,1.9099,1.894,1.8939,1.9465,1.9661,1.973,1.9849,1.9928,2.0147,1.9583,1.9806,1.9806,1.899,1.9016,1.9068,1.9324,1.9559,1.9794,2.0024,1.9834,1.9924,1.991,2.0004,1.9796,1.9546,1.971,1.9612,1.9458,1.9457,1.9662,1.9548,1.9479,1.9179,1.9287,1.9242,1.9144,1.9365,1.9371,1.9372,1.9207,1.9349,1.9665,1.9746,1.9922,2.0126,2.0142,2.0352,2.0597,2.0855,2.0906,2.0595,2.1068,2.0797,2.0661,2.0942,2.1104,2.1369,2.1558,2.1546,2.1401,2.1468,2.1267,2.1331,2.1191,2.1018,2.1361,2.1645,2.1558,2.151,2.1443,2.1614,2.1568,2.1501,2.1468,2.1905,2.217,2.2551,2.2328,2.2527,2.2269,2.2215,2.2671,2.2128,2.2024,2.1983,2.274,2.2532,2.2794,2.3238,2.3621,2.3961],"open5_vol":17369.3,"days":14,"atr14":0.2606285714285715,"adv14":919409,"avg_range_pct14":3.758,"prev_close":5.95,"prev_high":6.13,"prev_low":5.92,"high_20d":8.065,"ref_5d_high":6.32,"ref_5d_low":5.92,"ref_5d_avg_high":6.188,"ref_5d_avg_low":6.044,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":5.92,"hi":5.985,"mid":5.9525,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":2},{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":0},{"lo":6.17,"hi":6.22,"mid":6.1963,"touches":4,"last_touch_days_ago":2},{"lo":6.245,"hi":6.3,"mid":6.2633,"touches":3,"last_touch_days_ago":5},{"lo":6.32,"hi":6.375,"mid":6.3475,"touches":2,"last_touch_days_ago":4},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":7},{"lo":7.04,"hi":7.1,"mid":7.0633,"touches":3,"last_touch_days_ago":9},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":12}],"high":8.05,"low":5.92,"atr":0.2606,"sessions":14,"tol":0.0652}}