{"symbol":"ONT","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[6646.4,217.6,661.2,964.3,1912.1,1085.6,1590.9,211.5,80.3,200.6,809.3,796.9,841.1,258.1,1598.6,1366.2,2020.6,434.2,1072.9,2112.5,2127.9,256.7,729.6,783.8,3113.1,2864.3,1887.4,941.6,2192.7,1364.5,2169.7,449.8,2985.2,3930.0,2852.4,3768.4,1696.7,1540.0,3408.3,4201.4,1421.9,619.1,1623.0,727.1,1463.0,1127.6,766.6,680.1,935.1,766.4,1573.8,1237.1,581.2,971.9,744.4,1798.7,528.1,1185.9,487.0,232.4,766.2,183.4,1800.6,248.4,253.4,970.6,514.1,406.2,2290.9,569.1,1135.2,615.7,865.4,601.6,959.7,659.8,4010.1,528.6,444.3,852.9,922.9,525.5,1055.8,3163.9,3647.4,1325.2,646.4,826.4,1319.9,298.1,691.1,437.9,773.6,1146.9,439.5,1381.5,607.4,335.4,389.7,1455.5,941.4,312.9,683.6,531.1,211.9,847.6,749.0,625.8,216.4,3040.2,761.3,927.6,629.6,700.7,466.6,1275.3,2538.2,211.3,492.9,618.1,909.3,768.5,499.1,345.4,705.7,1173.6,581.9,1127.6,685.0,280.7,2756.3,1091.1,668.6,414.5,615.3,642.7,251.1,594.6,671.6,837.4,796.1,728.0,623.8,2050.8,941.5,818.3,527.5,1349.6,528.6,497.3,505.4,670.6,1378.3,1712.4,817.0,1284.4,1742.2,517.4,494.3,1174.8,715.0,865.6,1030.3,400.4,1683.1,1244.9,1164.6,992.1,297.4,450.8,1099.1,979.4,1494.9,3159.9,749.6,269.4,504.1,2018.6,528.6,44211.5,1275.6,784.4,386.6,1744.5,824.7,410.7,821.9,776.9,420.6,1458.6,792.9,519.9,814.5,1577.1,154.1,1371.4,1527.6,697.3,1157.4,888.4,960.5,377.5,964.7,285.6,1910.0,1153.9,1372.1,2213.6,632.9,283.3,1516.5,687.9,1459.3,939.6,690.9,555.9,661.6,297.7,1379.1,596.5,564.5,643.9,266.9,277.6,868.6,520.3,548.6,803.1,533.1,264.8,1327.9,1725.6,3321.5,546.9,1877.1,158.4,853.1,2730.6,451.4,601.7,1294.6,544.1,1409.5,1508.9,1056.4,1739.6,1443.6,1759.9,481.9,1966.6,592.4,512.6,674.6,993.4,882.6,706.8,354.9,526.5,615.6,1265.8,551.9,267.4,2354.7,653.1,1811.9,844.4,308.0,559.7,445.8,1485.4,2277.2,1236.7,398.6,2195.9,1525.6,1000.6,1576.4,713.6,1540.0,1151.6,681.6,1742.4,713.3,723.2,872.5,759.2,926.4,1455.3,1695.0,812.3,1199.6,812.9,836.7,893.1,671.8,963.1,844.1,1018.5,768.0,1044.6,877.0,1193.1,609.8,951.5,1287.6,1232.3,1573.0,481.4,956.9,2680.5,1333.2,494.7,724.9,865.6,474.1,553.1,6392.4,1180.6,2662.1,2870.4,923.2,1744.9,676.6,713.9,1636.7,720.9,997.4,1454.1,740.6,1802.9,1162.1,842.3,670.1,1276.7,2328.5,4445.1,1514.7,881.3,1509.9,723.1,3346.0,986.2,4476.6,2857.1,1544.9,1235.5,1432.2,1131.3,1107.9,1591.2,3316.9,1687.1,1127.1,859.0,4403.1,1285.8,2065.9,923.4,864.7,1764.6,1804.4,1890.5,2039.9,3753.5,1639.8,3654.6,1652.6,2556.3,1545.4,1812.9,6123.3,1344.7,2961.7,2474.3,1876.7,4233.9,5489.6,4431.2,3154.9,3004.2,5696.3,5033.6,4223.4,5465.8,11284.1,10632.3,12731.9,8800.1,20226.4,24423.6],"cum_vol":[6646.4,6864.0,7525.2,8489.5,10401.6,11487.1,13078.1,13289.6,13369.9,13570.5,14379.8,15176.7,16017.8,16275.9,17874.5,19240.7,21261.3,21695.5,22768.4,24880.9,27008.8,27265.5,27995.1,28778.9,31892.0,34756.3,36643.6,37585.3,39778.0,41142.5,43312.2,43762.0,46747.2,50677.2,53529.6,57298.0,58994.7,60534.7,63943.0,68144.4,69566.3,70185.4,71808.4,72535.4,73998.4,75126.0,75892.6,76572.7,77507.8,78274.2,79848.0,81085.1,81666.4,82638.3,83382.6,85181.4,85709.4,86895.3,87382.3,87614.6,88380.9,88564.3,90364.9,90613.3,90866.7,91837.3,92351.4,92757.6,95048.6,95617.6,96752.9,97368.6,98234.0,98835.6,99795.4,100455.1,104465.3,104993.9,105438.1,106291.1,107214.0,107739.5,108795.3,111959.1,115606.5,116931.7,117578.1,118404.5,119724.4,120022.5,120713.6,121151.5,121925.1,123072.1,123511.6,124893.1,125500.5,125835.9,126225.6,127681.1,128622.4,128935.3,129618.9,130149.9,130361.9,131209.4,131958.4,132584.2,132800.6,135840.9,136602.1,137529.7,138159.3,138860.0,139326.6,140601.9,143140.1,143351.4,143844.4,144462.4,145371.7,146140.2,146639.3,146984.6,147690.4,148863.9,149445.8,150573.4,151258.4,151539.1,154295.4,155386.5,156055.1,156469.6,157084.9,157727.6,157978.8,158573.4,159245.0,160082.4,160878.6,161606.6,162230.4,164281.1,165222.6,166040.9,166568.4,167918.0,168446.6,168943.9,169449.4,170120.0,171498.3,173210.6,174027.6,175312.1,177054.3,177571.6,178065.9,179240.7,179955.7,180821.3,181851.6,182252.0,183935.1,185180.0,186344.6,187336.8,187634.2,188085.0,189184.1,190163.6,191658.5,194818.4,195568.0,195837.4,196341.5,198360.1,198888.8,243100.3,244375.9,245160.3,245546.9,247291.4,248116.1,248526.8,249348.7,250125.6,250546.2,252004.9,252797.7,253317.6,254132.1,255709.2,255863.4,257234.8,258762.4,259459.7,260617.1,261505.6,262466.1,262843.6,263808.3,264093.9,266003.9,267157.8,268529.9,270743.5,271376.4,271659.6,273176.1,273864.0,275323.3,276262.9,276953.8,277509.7,278171.3,278469.0,279848.1,280444.6,281009.1,281653.1,281920.0,282197.6,283066.3,283586.6,284135.2,284938.4,285471.4,285736.2,287064.1,288789.7,292111.2,292658.1,294535.3,294693.6,295546.8,298277.4,298728.8,299330.5,300625.1,301169.2,302578.7,304087.6,305144.1,306883.6,308327.3,310087.1,310569.1,312535.6,313128.0,313640.6,314315.1,315308.5,316191.1,316897.9,317252.7,317779.2,318394.9,319660.6,320212.6,320480.0,322834.7,323487.8,325299.7,326144.1,326452.1,327011.9,327457.6,328943.0,331220.2,332456.9,332855.6,335051.5,336577.1,337577.7,339154.1,339867.7,341407.7,342559.4,343241.0,344983.4,345696.6,346419.9,347292.4,348051.6,348978.0,350433.3,352128.3,352940.6,354140.1,354953.0,355789.7,356682.9,357354.6,358317.7,359161.9,360180.4,360948.4,361993.0,362870.0,364063.1,364672.9,365624.4,366912.0,368144.3,369717.3,370198.6,371155.6,373836.1,375169.3,375664.0,376388.9,377254.5,377728.6,378281.7,384674.1,385854.7,388516.9,391387.2,392310.4,394055.4,394732.0,395445.9,397082.6,397803.4,398800.9,400254.9,400995.5,402798.4,403960.6,404802.9,405473.0,406749.7,409078.2,413523.4,415038.1,415919.4,417429.2,418152.3,421498.3,422484.5,426961.1,429818.2,431363.1,432598.6,434030.8,435162.1,436269.9,437861.1,441178.1,442865.2,443992.3,444851.3,449254.4,450540.1,452606.1,453529.5,454394.2,456158.9,457963.3,459853.8,461893.7,465647.2,467287.0,470941.6,472594.3,475150.6,476696.0,478508.9,484632.1,485976.9,488938.6,491412.9,493289.6,497523.5,503013.1,507444.3,510599.2,513603.4,519299.7,524333.3,528556.7,534022.5,545306.6,555938.9,568670.8,577470.9,597697.4,622120.9],"abs_move_pct":[0.8458,0.6435,0.7375,0.7168,1.0374,1.1869,1.0866,1.1334,1.1816,1.0929,1.135,1.2867,1.4119,1.4023,1.6339,1.7122,1.7733,1.8081,1.8915,1.813,1.9128,1.8993,1.8407,1.7989,1.8014,1.7165,1.6909,1.7315,1.8592,1.9459,2.0663,2.1765,2.0363,2.0985,2.1824,2.1682,2.206,2.2938,2.4493,2.4343,2.2011,2.2074,2.2412,2.2252,2.0612,2.196,2.2019,2.1401,2.2746,2.1726,2.3476,2.4009,2.3343,2.372,2.3818,2.5163,2.5186,2.4733,2.5439,2.6224,2.618,2.5997,2.4814,2.4915,2.4652,2.5447,2.5836,2.5769,2.5977,2.6697,2.8371,2.8658,2.6876,2.7049,2.7545,2.7553,2.6887,2.6713,2.7367,2.7693,2.7825,2.8009,2.9396,2.7334,2.7388,2.8064,2.7639,2.7781,2.8925,2.7664,2.8545,2.7293,2.7179,2.7515,2.7437,2.7636,2.7336,2.7298,2.7183,2.6225,2.6381,2.6376,2.6322,2.6337,2.6395,2.634,2.5772,2.6452,2.6767,2.7564,2.7586,2.746,2.7207,2.7633,2.7633,2.8161,2.8465,2.8497,2.8546,2.8805,2.8642,2.8159,2.7751,2.7692,2.8092,2.8437,2.8423,2.8151,2.8019,2.805,2.8387,2.7782,2.7601,2.772,2.7382,2.768,2.7532,2.6563,2.6563,2.6717,2.7279,2.8047,2.7537,2.733,2.7513,2.6985,2.6825,2.7944,2.7835,2.7505,2.7317,2.7289,2.7627,2.8658,2.9184,2.8845,2.9207,2.9489,2.9786,2.8855,2.8796,2.9274,2.9696,2.9968,2.9909,2.8867,2.9341,2.9213,2.9398,3.0096,3.0214,3.0504,3.0599,3.1157,3.0947,3.1063,3.1562,3.1815,3.1353,3.0054,2.9717,2.9912,2.9716,2.9752,3.0693,3.1127,3.0289,2.9692,2.9968,2.9262,2.9216,2.9238,2.8609,2.8309,2.8434,2.8503,2.827,2.7996,2.8915,2.8948,2.9229,2.9293,2.9687,3.0155,3.0296,3.0262,3.0217,2.9074,2.9087,2.9208,2.9721,3.0342,3.1527,3.1238,3.1114,3.1187,3.1158,3.1141,3.1463,3.1495,3.1573,3.2015,3.2055,3.2031,3.2497,3.2119,3.2842,3.326,3.3516,3.3475,3.3746,3.4137,3.3851,3.4193,3.405,3.3761,3.3846,3.3706,3.4064,3.458,3.412,3.3892,3.3855,3.2776,3.2817,3.2531,3.262,3.2833,3.3101,3.3181,3.343,3.3869,3.401,3.3999,3.405,3.4648,3.3928,3.3725,3.4302,3.4682,3.4202,3.3917,3.4351,3.5016,3.5094,3.5581,3.5359,3.5828,3.5887,3.5605,3.5076,3.5408,3.4937,3.4472,3.3712,3.3265,3.3359,3.2987,3.2824,3.3181,3.322,3.2979,3.3058,3.2986,3.3105,3.2975,3.274,3.2843,3.3008,3.3117,3.3787,3.357,3.4026,3.4388,3.442,3.4261,3.4456,3.4729,3.442,3.4345,3.484,3.4988,3.5238,3.5705,3.6107,3.5867,3.6406,3.654,3.5689,3.5638,3.6193,3.6036,3.6153,3.5889,3.6316,3.6258,3.5798,3.6219,3.5502,3.5067,3.5373,3.5137,3.5607,3.5494,3.5183,3.5527,3.5431,3.5352,3.573,3.62,3.6443,3.6773,3.6784,3.6315,3.6449,3.7045,3.7274,3.7245,3.7339,3.7658,3.8373,3.8567,3.8079,3.7662,3.7576,3.7771,3.7991,3.8392,3.9241,3.9216,3.9073,3.9463,3.9262,3.9576,3.9522,4.0125,4.1063,4.1212,4.101,4.0786,4.0687,4.0911,4.0118,3.9857,3.9645,3.941,3.9196,4.0093,4.0334,3.9713,3.971,3.9979,4.0621,4.1211,4.1248,4.182,4.1161,4.1414,4.1677,4.1686,4.2185,4.2905,4.3474,4.3337,4.3815,4.3901,4.3913,4.3835,4.458,4.5704],"open5_vol":10401.6,"days":14,"atr14":1.1842285714285714,"adv14":806712,"avg_range_pct14":7.738,"prev_close":12.73,"prev_high":13.51,"prev_low":12.55,"high_20d":19.085,"ref_5d_high":17.19,"ref_5d_low":12.55,"ref_5d_avg_high":14.9278,"ref_5d_avg_low":13.434,"ref_5d_avg_range":1.4938,"sr14":{"levels":[{"lo":13.19,"hi":13.46,"mid":13.325,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":2},{"lo":14.7692,"hi":14.77,"mid":14.7696,"touches":2,"last_touch_days_ago":2},{"lo":17.07,"hi":17.34,"mid":17.161,"touches":5,"last_touch_days_ago":4},{"lo":17.38,"hi":17.575,"mid":17.4583,"touches":3,"last_touch_days_ago":10},{"lo":17.81,"hi":18.1,"mid":17.955,"touches":2,"last_touch_days_ago":7},{"lo":18.24,"hi":18.38,"mid":18.3163,"touches":4,"last_touch_days_ago":9},{"lo":18.86,"hi":19.085,"mid":18.9725,"touches":2,"last_touch_days_ago":12}],"high":19.085,"low":12.55,"atr":1.1842,"sessions":14,"tol":0.2961}}