{"symbol":"ONDS","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[632312.6,205298.3,169916.1,147107.1,135455.5,153227.4,162171.7,133010.1,173512.4,151074.1,165938.7,164837.2,171053.9,124025.1,147784.1,176644.3,156090.7,160031.1,151956.9,139862.9,170967.0,132041.3,125571.1,156957.6,131614.6,136765.1,131209.9,151937.4,149360.6,156342.9,176103.1,199752.9,240607.1,199550.2,179107.9,173183.1,211471.6,157556.2,188382.1,190726.3,177365.1,171430.2,157844.8,170422.7,158613.3,152752.5,149519.6,144723.8,161124.4,170532.6,186885.2,196989.1,181264.0,194463.0,187900.0,187006.6,234754.0,189135.1,209405.6,218759.1,196786.4,181992.9,130407.3,173018.1,176712.1,149350.3,181132.0,194335.5,189708.6,187906.1,247414.3,158597.8,170937.8,148498.4,218190.5,218018.1,216998.7,272988.9,163025.0,219321.7,221656.2,269091.3,149589.9,236765.0,204578.8,178873.0,194451.6,163352.0,161753.6,156743.1,152048.1,142830.4,189585.4,194851.0,165660.0,158584.0,197004.6,191869.1,138491.1,173262.1,138113.4,182615.1,171078.0,149752.2,137403.0,124607.4,166655.8,150084.6,143293.1,194021.3,196898.1,143402.8,131835.5,150222.6,148486.4,204900.4,147894.7,170171.1,115063.9,144020.2,180066.8,155439.7,151337.3,107540.9,174254.6,197155.5,192668.4,166356.7,112772.0,146599.7,130426.1,129364.8,149274.3,131224.0,155444.8,161275.5,132155.4,181981.4,153428.0,160816.1,118873.9,165896.8,179818.4,97321.7,133307.0,143791.6,145577.1,121882.5,121644.5,96551.3,146019.6,114344.4,106652.1,81187.9,103230.1,146127.6,166063.0,121272.7,90585.4,139192.4,127138.1,114943.7,121608.1,132365.4,136398.1,158363.8,163447.9,117225.3,121541.3,112195.1,112559.6,159812.8,199936.9,152273.4,162804.0,121289.9,119024.1,165078.1,171528.0,121863.9,165576.9,148767.9,128829.4,116642.4,127929.1,150092.7,161296.8,106098.5,124001.3,118287.1,150722.7,156841.1,106054.0,87805.1,115595.8,157934.5,155726.1,190090.8,123672.3,102308.4,125221.6,139134.9,67803.7,102784.6,110569.3,114641.2,126736.9,90887.6,99363.5,104959.4,134249.9,141410.7,139992.1,143296.7,236242.3,124903.4,172233.2,145909.4,112611.2,119686.6,92930.7,104515.4,120057.7,80885.1,110601.9,151574.4,158505.3,123129.2,124953.3,118519.8,155360.7,72603.2,108927.6,118119.1,122254.9,97849.1,135645.4,63812.1,120377.3,64121.8,153577.2,121910.9,106879.6,113135.3,129886.1,147175.3,142812.2,129596.9,144756.9,104064.1,105413.6,117749.9,169906.4,141275.4,94710.2,128210.5,149787.1,136413.8,200210.5,103236.8,143804.4,107193.4,122796.9,98897.6,157851.8,208649.9,151521.9,124837.1,130028.9,88241.9,170925.3,150377.8,182498.4,174940.8,123694.3,152708.4,177940.1,171111.7,126641.4,116090.2,143010.1,102613.2,72897.6,127796.2,92104.4,121846.6,93302.6,125443.4,159029.6,134569.8,140239.4,99780.4,48577.4,64731.1,130510.6,164308.1,83617.9,104654.4,107652.0,73990.8,119193.6,153060.6,111164.4,121723.6,116890.6,137911.1,141873.4,122928.2,142624.4,159435.1,158609.4,132855.1,151916.2,143728.6,109235.1,140942.0,110199.0,98238.2,109962.2,141176.5,138417.3,90807.8,137249.4,107952.6,116550.1,148801.6,137516.9,93789.3,152232.8,118589.1,184207.9,127149.4,150006.1,128818.1,108579.2,143473.2,192336.4,140878.6,182886.8,96478.2,115216.6,129451.6,139527.3,141108.1,112909.9,155393.2,153038.2,198422.6,147550.1,164561.0,165928.9,146507.8,162343.6,124478.4,189850.7,104484.9,125744.0,111405.5,127956.7,148835.5,198054.6,175180.4,200030.6,143490.1,137114.8,184503.1,155784.9,132447.9,173258.4,125475.1,168972.4,200146.2,152497.2,195125.5,198759.3,251767.4,156969.4,131746.9,134800.9,118532.1,211982.6,214367.6,191418.4,163930.7,244031.1,305303.0,261424.1,338897.6,381399.1,465782.9],"cum_vol":[632312.6,837610.9,1007526.9,1154634.1,1290089.6,1443317.0,1605488.7,1738498.8,1912011.1,2063085.2,2229023.9,2393861.1,2564915.0,2688940.1,2836724.3,3013368.6,3169459.3,3329490.4,3481447.4,3621310.2,3792277.2,3924318.5,4049889.6,4206847.3,4338461.9,4475227.1,4606437.0,4758374.4,4907735.0,5064077.9,5240181.0,5439933.9,5680541.0,5880091.2,6059199.1,6232382.2,6443853.9,6601410.1,6789792.2,6980518.5,7157883.6,7329313.8,7487158.6,7657581.3,7816194.6,7968947.1,8118466.7,8263190.5,8424314.9,8594847.5,8781732.7,8978721.9,9159985.9,9354448.9,9542348.9,9729355.4,9964109.4,10153244.6,10362650.2,10581409.4,10778195.8,10960188.6,11090595.9,11263614.1,11440326.1,11589676.4,11770808.4,11965143.9,12154852.5,12342758.6,12590172.9,12748770.6,12919708.4,13068206.8,13286397.3,13504415.4,13721414.1,13994402.9,14157427.9,14376749.6,14598405.9,14867497.1,15017087.1,15253852.1,15458430.9,15637303.9,15831755.4,15995107.4,16156861.0,16313604.1,16465652.2,16608482.6,16798067.9,16992918.9,17158578.9,17317162.9,17514167.5,17706036.6,17844527.6,18017789.7,18155903.1,18338518.1,18509596.1,18659348.4,18796751.4,18921358.8,19088014.6,19238099.1,19381392.2,19575413.5,19772311.6,19915714.4,20047549.9,20197772.5,20346258.9,20551159.2,20699053.9,20869225.0,20984288.9,21128309.1,21308375.9,21463815.6,21615152.9,21722693.7,21896948.3,22094103.8,22286772.1,22453128.9,22565900.9,22712500.6,22842926.6,22972291.4,23121565.7,23252789.7,23408234.5,23569510.0,23701665.4,23883646.9,24037074.9,24197890.9,24316764.9,24482661.6,24662480.0,24759801.7,24893108.7,25036900.4,25182477.4,25304359.9,25426004.4,25522555.7,25668575.4,25782919.7,25889571.8,25970759.6,26073989.8,26220117.4,26386180.4,26507453.1,26598038.6,26737231.0,26864369.1,26979312.9,27100921.0,27233286.4,27369684.5,27528048.3,27691496.2,27808721.5,27930262.8,28042457.9,28155017.5,28314830.3,28514767.1,28667040.6,28829844.6,28951134.4,29070158.6,29235236.6,29406764.6,29528628.5,29694205.4,29842973.4,29971802.8,30088445.2,30216374.3,30366467.0,30527763.8,30633862.3,30757863.6,30876150.7,31026873.4,31183714.5,31289768.5,31377573.6,31493169.4,31651103.9,31806830.1,31996920.9,32120593.1,32222901.5,32348123.1,32487258.1,32555061.8,32657846.4,32768415.7,32883056.9,33009793.8,33100681.4,33200044.9,33305004.2,33439254.1,33580664.8,33720656.9,33863953.6,34100195.9,34225099.4,34397332.6,34543242.0,34655853.2,34775539.8,34868470.5,34972985.9,35093043.6,35173928.6,35284530.6,35436105.0,35594610.3,35717739.5,35842692.8,35961212.6,36116573.3,36189176.5,36298104.1,36416223.3,36538478.2,36636327.3,36771972.7,36835784.8,36956162.1,37020283.9,37173861.1,37295772.0,37402651.6,37515786.9,37645673.1,37792848.4,37935660.6,38065257.4,38210014.4,38314078.4,38419492.0,38537241.9,38707148.2,38848423.6,38943133.9,39071344.4,39221131.4,39357545.2,39557755.7,39660992.5,39804796.9,39911990.4,40034787.3,40133684.9,40291536.7,40500186.6,40651708.5,40776545.6,40906574.4,40994816.4,41165741.6,41316119.4,41498617.9,41673558.6,41797252.9,41949961.3,42127901.4,42299013.1,42425654.4,42541744.6,42684754.7,42787367.9,42860265.5,42988061.7,43080166.1,43202012.7,43295315.3,43420758.7,43579788.3,43714358.1,43854597.5,43954377.9,44002955.2,44067686.3,44198196.9,44362505.0,44446122.9,44550777.3,44658429.3,44732420.1,44851613.7,45004674.4,45115838.8,45237562.4,45354453.0,45492364.1,45634237.4,45757165.6,45899790.0,46059225.1,46217834.6,46350689.6,46502605.9,46646334.4,46755569.6,46896511.6,47006710.6,47104948.8,47214911.0,47356087.5,47494504.8,47585312.6,47722561.9,47830514.6,47947064.7,48095866.4,48233383.2,48327172.5,48479405.3,48597994.4,48782202.4,48909351.7,49059357.9,49188176.0,49296755.2,49440228.4,49632564.9,49773443.5,49956330.3,50052808.5,50168025.1,50297476.7,50437004.0,50578112.1,50691022.0,50846415.2,50999453.4,51197876.0,51345426.1,51509987.1,51675916.0,51822423.8,51984767.4,52109245.8,52299096.5,52403581.4,52529325.4,52640730.9,52768687.6,52917523.1,53115577.7,53290758.1,53490788.8,53634278.9,53771393.7,53955896.8,54111681.7,54244129.6,54417388.1,54542863.2,54711835.6,54911981.8,55064479.0,55259604.5,55458363.8,55710131.2,55867100.6,55998847.4,56133648.4,56252180.5,56464163.1,56678530.6,56869949.1,57033879.8,57277910.9,57583213.9,57844638.1,58183535.7,58564934.8,59030717.7],"abs_move_pct":[0.653,0.9333,0.9771,1.019,1.0778,1.1359,1.2154,1.3661,1.2739,1.409,1.4071,1.2265,1.3008,1.2238,1.1281,1.2446,1.1881,1.1497,1.1829,1.1003,1.0986,1.2362,1.1489,1.169,1.1937,1.2678,1.2476,1.2819,1.3594,1.3941,1.5016,1.6066,1.6799,1.6953,1.7667,1.5981,1.7865,1.7219,1.6981,1.6378,1.5325,1.5255,1.6162,1.7263,1.6975,1.7273,1.7558,1.7867,1.8686,1.9625,1.9842,1.9716,1.9865,1.9822,1.8645,1.7635,1.7124,1.7531,1.72,1.744,1.7264,1.7252,1.706,1.6995,1.6383,1.5755,1.5831,1.6122,1.5312,1.5111,1.5157,1.5716,1.5219,1.4382,1.5411,1.5816,1.525,1.5227,1.517,1.5284,1.5639,1.6216,1.5703,1.6633,1.7003,1.6175,1.6459,1.7418,1.6416,1.5805,1.6649,1.7006,1.5388,1.5466,1.5184,1.5447,1.5434,1.5271,1.6032,1.5877,1.5672,1.5829,1.6119,1.6477,1.6388,1.661,1.6273,1.6111,1.5794,1.607,1.6345,1.6545,1.6503,1.7071,1.7489,1.7469,1.6852,1.6817,1.6779,1.6566,1.7189,1.6749,1.7163,1.7267,1.8105,1.7578,1.7739,1.8063,1.7846,1.8029,1.7843,1.7953,1.702,1.7195,1.711,1.75,1.7417,1.7336,1.7686,1.784,1.7817,1.7904,1.828,1.8257,1.8939,1.9223,1.9102,1.9203,1.9181,1.9273,1.9233,1.8993,1.9029,1.8754,1.8782,1.8759,1.8363,1.8581,1.8556,1.9107,1.9519,1.9087,1.8726,1.8914,1.901,1.9463,1.9848,2.0344,2.001,2.0151,2.001,1.9972,2.0724,2.0771,2.0932,2.0908,2.1394,2.1799,2.2436,2.1918,2.1528,2.1383,2.1375,2.0736,2.0128,2.0779,2.143,2.1206,2.1427,2.1597,2.1987,2.2146,2.2071,2.1505,2.1114,2.1392,2.1472,2.2025,2.2296,2.2573,2.2617,2.2867,2.2471,2.2265,2.2653,2.2918,2.2856,2.2851,2.2604,2.2476,2.2278,2.232,2.2582,2.2569,2.2433,2.2397,2.2899,2.267,2.2612,2.325,2.3208,2.3706,2.4015,2.4165,2.3915,2.3447,2.4106,2.3463,2.3451,2.3015,2.2453,2.2483,2.278,2.2882,2.2643,2.2294,2.2385,2.2233,2.2197,2.2451,2.1993,2.1968,2.2078,2.2409,2.229,2.2395,2.2871,2.2842,2.3247,2.3531,2.3601,2.3513,2.3835,2.3255,2.3299,2.3462,2.3711,2.386,2.3594,2.3742,2.3859,2.4106,2.4104,2.3655,2.3979,2.3921,2.4564,2.4642,2.4574,2.4433,2.4192,2.4445,2.4457,2.4098,2.4487,2.3917,2.4477,2.3611,2.3547,2.4015,2.4385,2.4481,2.497,2.4869,2.4699,2.4477,2.454,2.4177,2.3859,2.4442,2.4174,2.4112,2.3986,2.3876,2.442,2.4177,2.4458,2.4519,2.4222,2.4112,2.4039,2.408,2.4219,2.4279,2.4162,2.4453,2.4818,2.5011,2.5025,2.5092,2.4508,2.444,2.4732,2.4105,2.4199,2.3659,2.3194,2.3472,2.3615,2.3669,2.3625,2.3665,2.4203,2.4396,2.4672,2.4886,2.5368,2.5437,2.5101,2.5335,2.562,2.5257,2.5398,2.5373,2.5353,2.5622,2.5734,2.5227,2.4843,2.4871,2.4848,2.459,2.5187,2.5355,2.4994,2.4751,2.4615,2.4919,2.4956,2.5395,2.5582,2.5563,2.5247,2.5413,2.6154,2.6391,2.6273,2.6237,2.5931,2.5186,2.4591,2.4793,2.3913,2.3991,2.4055,2.4281,2.4562,2.4398,2.4004,2.3831,2.423,2.4815,2.5173,2.532,2.5487,2.4483,2.4539,2.4428,2.4934,2.4625,2.4085,2.443,2.45,2.4189,2.4848,2.4781,2.5168,2.5052,2.546,2.5767],"open5_vol":1290089.6,"days":14,"atr14":0.3817857142857143,"adv14":66224250,"avg_range_pct14":5.143,"prev_close":7.12,"prev_high":7.425,"prev_low":7.12,"high_20d":7.98,"ref_5d_high":7.915,"ref_5d_low":7.12,"ref_5d_avg_high":7.744,"ref_5d_avg_low":7.388,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":11},{"lo":7.12,"hi":7.21,"mid":7.16,"touches":4,"last_touch_days_ago":0},{"lo":7.28,"hi":7.34,"mid":7.31,"touches":4,"last_touch_days_ago":1},{"lo":7.38,"hi":7.47,"mid":7.4293,"touches":7,"last_touch_days_ago":0},{"lo":7.52,"hi":7.59,"mid":7.5467,"touches":3,"last_touch_days_ago":4},{"lo":7.67,"hi":7.745,"mid":7.7113,"touches":4,"last_touch_days_ago":1},{"lo":7.8,"hi":7.88,"mid":7.84,"touches":2,"last_touch_days_ago":3},{"lo":7.915,"hi":7.98,"mid":7.9475,"touches":2,"last_touch_days_ago":2}],"high":7.98,"low":6.98,"atr":0.3818,"sessions":14,"tol":0.0954}}