{"symbol":"OLN","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[41981.1,5525.1,6874.8,2530.1,5294.8,8707.8,5337.3,3660.8,3039.2,4305.5,5042.8,5365.9,6328.9,4688.3,6217.6,9145.6,4409.4,4522.2,4139.6,5799.2,3147.2,2737.1,3203.0,4282.4,4172.1,2162.6,5001.3,5385.8,8453.3,9667.2,5894.7,4704.5,5611.4,4280.9,4746.3,6437.1,6639.1,4233.3,5507.5,3721.0,6033.2,4560.5,5568.8,2920.6,4447.7,6902.5,6742.1,6681.8,7987.1,3446.9,4163.9,4585.6,3005.5,4001.2,4353.0,4250.4,9208.1,6077.2,6094.8,4166.1,5006.4,3438.5,3940.8,4673.5,6940.2,3214.2,4103.6,6528.0,3813.1,3384.4,2836.6,3276.1,3030.9,4505.6,8975.3,6598.8,3971.4,7163.0,3923.8,3087.7,2798.9,5789.6,4488.1,4514.9,5160.4,6731.2,7194.9,4705.9,4019.1,4399.8,3983.1,3707.2,3841.5,4296.9,3181.6,3929.0,3686.4,3524.4,2696.1,5647.6,6609.1,3375.3,5104.5,2226.6,3618.9,3401.9,3187.3,3944.6,3770.6,2493.9,5059.9,4597.1,4321.1,2357.0,5832.9,4325.5,5322.7,2929.6,6099.0,3299.7,4482.4,2989.9,2599.4,2679.9,2668.3,2956.6,2863.9,5641.0,5792.8,2763.4,3174.3,2520.4,2490.4,2866.3,3178.8,2640.7,2222.2,5165.7,3965.8,2504.8,2912.6,3082.6,2999.9,2936.4,2852.9,3146.4,5690.5,2637.8,3952.0,3239.5,7272.4,4680.7,4478.5,2573.7,3081.9,2860.4,2568.1,3708.6,2371.4,3249.9,2969.4,3512.9,3836.9,2555.7,2370.7,3178.4,9940.1,6088.8,4049.0,4624.7,3489.0,5516.1,3865.4,3428.6,4292.9,3313.6,2256.1,3683.1,2585.6,2309.7,3858.3,2300.5,3025.6,2230.2,2066.4,2227.0,4047.6,3353.9,2605.5,3201.7,2583.7,3209.2,1652.9,2192.8,2736.9,3405.1,3928.4,3620.1,3280.6,3960.3,3993.6,6206.9,2914.2,3305.8,5507.6,4633.2,3391.5,3814.5,5164.9,2636.4,3956.0,3538.8,3198.5,3926.4,3973.0,3285.6,5945.1,3924.1,3319.9,2240.7,5392.6,5308.1,4838.1,5509.0,8671.3,3516.4,6768.3,5367.9,2345.4,2766.6,5065.8,5176.2,5125.2,5052.6,2973.2,5898.5,7010.9,4523.1,3611.8,3682.6,6766.6,5341.1,4647.3,3740.8,3813.2,5286.8,3147.4,3021.7,4113.9,5294.1,5773.6,4957.1,7011.4,5268.7,2925.3,4672.6,4088.0,4733.6,3740.8,4600.9,6263.2,6867.8,5643.0,2525.5,4713.7,4311.1,6093.2,5147.0,8017.4,5306.1,6792.9,8299.1,4717.0,3123.1,5563.1,2838.0,3184.0,7240.9,3616.9,3353.6,5343.3,4871.9,4218.0,4155.9,3173.5,3635.0,3070.5,3737.0,3933.6,3526.8,2445.1,3719.0,3727.6,6338.5,3765.6,5178.4,3091.6,2816.1,3433.5,4353.8,5497.1,5092.7,4438.9,4206.1,6791.4,7698.6,6777.9,5868.1,5992.1,4093.8,3319.8,5322.8,6943.7,4420.8,5981.9,5273.7,4225.1,4047.1,7254.9,3043.3,7535.9,6647.9,2809.2,5292.8,4009.3,5821.6,4971.0,4837.6,5808.7,6484.6,5661.0,5332.5,5046.1,5041.3,6180.1,6736.9,5745.8,4307.6,4602.3,4729.9,4678.6,6096.0,3487.3,5256.9,5673.8,5052.7,6521.3,8346.7,9140.8,12776.0,7041.3,8165.1,8960.9,4546.9,5691.2,6639.9,4812.7,5897.5,15224.1,10037.2,8735.6,8211.3,9243.4,9197.9,9138.7,7501.9,7361.6,9528.1,9098.6,11590.4,10351.1,10161.5,11121.3,6899.6,12664.9,11243.4,9292.6,10343.7,15170.6,14152.7,19622.0,15115.9,17142.1,17452.1,18818.3,37313.9,33163.6,46639.1,58736.5,108884.7],"cum_vol":[41981.1,47506.2,54381.0,56911.1,62205.9,70913.7,76251.0,79911.8,82951.0,87256.5,92299.3,97665.2,103994.1,108682.4,114899.9,124045.5,128454.9,132977.1,137116.8,142916.0,146063.2,148800.4,152003.4,156285.8,160457.9,162620.6,167621.9,173007.6,181460.9,191128.1,197022.9,201727.4,207338.8,211619.6,216365.9,222803.1,229442.2,233675.5,239183.0,242904.0,248937.2,253497.7,259066.5,261987.1,266434.9,273337.4,280079.4,286761.2,294748.3,298195.2,302359.1,306944.7,309950.2,313951.4,318304.4,322554.9,331763.0,337840.2,343935.0,348101.1,353107.6,356546.1,360486.9,365160.4,372100.6,375314.8,379418.4,385946.4,389759.5,393143.9,395980.4,399256.5,402287.4,406793.1,415768.4,422367.1,426338.6,433501.6,437425.4,440513.1,443312.0,449101.6,453589.7,458104.6,463265.1,469996.3,477191.2,481897.1,485916.3,490316.1,494299.2,498006.4,501847.9,506144.8,509326.4,513255.4,516941.8,520466.1,523162.2,528809.8,535418.9,538794.1,543898.6,546125.2,549744.1,553146.0,556333.3,560277.9,564048.6,566542.4,571602.4,576199.4,580520.6,582877.6,588710.4,593035.9,598358.6,601288.2,607387.2,610686.9,615169.4,618159.3,620758.7,623438.6,626106.9,629063.5,631927.4,637568.4,643361.1,646124.6,649298.9,651819.2,654309.6,657175.9,660354.6,662995.4,665217.6,670383.3,674349.1,676853.9,679766.5,682849.1,685849.1,688785.5,691638.4,694784.8,700475.3,703113.1,707065.1,710304.6,717576.9,722257.6,726736.1,729309.9,732391.7,735252.1,737820.1,741528.7,743900.1,747150.1,750119.5,753632.4,757469.2,760024.9,762395.6,765574.0,775514.1,781602.9,785651.9,790276.6,793765.6,799281.7,803147.1,806575.6,810868.6,814182.1,816438.2,820121.4,822706.9,825016.6,828874.9,831175.4,834201.1,836431.3,838497.7,840724.7,844772.3,848126.1,850731.6,853933.4,856517.1,859726.3,861379.2,863572.0,866308.9,869714.0,873642.4,877262.6,880543.1,884503.4,888497.1,894704.0,897618.2,900924.0,906431.6,911064.8,914456.3,918270.8,923435.6,926072.1,930028.1,933566.9,936765.4,940691.8,944664.8,947950.4,953895.5,957819.6,961139.4,963380.1,968772.8,974080.9,978919.0,984428.0,993099.3,996615.7,1003384.0,1008751.9,1011097.4,1013863.9,1018929.7,1024105.9,1029231.1,1034283.8,1037257.0,1043155.5,1050166.4,1054689.5,1058301.3,1061983.9,1068750.5,1074091.6,1078738.9,1082479.6,1086292.9,1091579.6,1094727.1,1097748.8,1101862.7,1107156.9,1112930.5,1117887.6,1124898.9,1130167.6,1133092.9,1137765.5,1141853.5,1146587.1,1150327.9,1154928.8,1161192.0,1168059.8,1173702.8,1176228.3,1180942.0,1185253.1,1191346.4,1196493.4,1204510.7,1209816.8,1216609.6,1224908.8,1229625.8,1232748.9,1238311.9,1241149.9,1244333.9,1251574.9,1255191.8,1258545.4,1263888.7,1268760.6,1272978.6,1277134.5,1280308.0,1283943.0,1287013.5,1290750.5,1294684.1,1298210.9,1300656.0,1304375.0,1308102.6,1314441.1,1318206.8,1323385.2,1326476.8,1329292.9,1332726.4,1337080.2,1342577.4,1347670.1,1352109.0,1356315.1,1363106.5,1370805.1,1377583.0,1383451.1,1389443.2,1393537.0,1396856.8,1402179.6,1409123.3,1413544.1,1419526.0,1424799.7,1429024.9,1433071.9,1440326.8,1443370.1,1450905.9,1457553.9,1460363.1,1465655.9,1469665.1,1475486.7,1480457.7,1485295.3,1491104.0,1497588.6,1503249.6,1508582.1,1513628.2,1518669.5,1524849.6,1531586.5,1537332.3,1541639.9,1546242.1,1550972.1,1555650.6,1561746.6,1565233.9,1570490.8,1576164.6,1581217.3,1587738.6,1596085.3,1605226.1,1618002.1,1625043.4,1633208.4,1642169.4,1646716.2,1652407.4,1659047.3,1663860.0,1669757.5,1684981.6,1695018.8,1703754.4,1711965.7,1721209.1,1730407.1,1739545.8,1747047.6,1754409.2,1763937.4,1773035.9,1784626.3,1794977.4,1805138.9,1816260.1,1823159.7,1835824.6,1847068.0,1856360.6,1866704.4,1881874.9,1896027.6,1915649.6,1930765.5,1947907.6,1965359.6,1984177.9,2021491.9,2054655.5,2101294.6,2160031.1,2268915.8],"abs_move_pct":[0.5738,0.5444,0.684,0.6137,0.6203,0.6462,0.6653,0.5876,0.6561,0.7192,0.7453,0.7238,0.6782,0.6428,0.7052,0.6757,0.7,0.6602,0.7614,0.8092,0.8265,0.8112,0.7694,0.7786,0.8106,0.8724,0.8731,0.8871,0.8477,0.869,0.8043,0.8171,0.8271,0.8356,0.8036,0.8505,0.8667,0.8455,0.861,0.8198,0.7518,0.7555,0.7835,0.7967,0.8505,0.848,0.8549,0.8302,0.7924,0.8083,0.8348,0.8578,0.85,0.8625,0.8594,0.9059,0.8106,0.8457,0.8612,0.9212,0.8942,0.8712,0.8616,0.828,0.851,0.8738,0.9482,0.9443,0.9381,0.9197,0.9312,0.9412,0.9738,1.0127,1.0301,1.0415,1.0342,1.0105,0.9781,0.9669,0.9286,0.9821,0.9977,0.9682,0.9751,1.0189,1.0036,0.9833,0.9735,0.9649,0.9681,0.9975,0.9681,0.9548,0.9699,0.9344,0.9643,1.0114,0.9745,0.9761,0.9654,0.9991,1.0118,1.0111,1.0122,1.0119,1.0102,0.9789,0.9608,0.9944,0.9724,1.0061,1.0055,1.0513,1.0264,1.0026,0.9913,0.9882,0.9926,0.9747,0.9465,0.9574,0.9464,0.8944,0.8789,0.899,0.9297,0.8951,0.8923,0.8585,0.8981,0.9048,0.9291,0.9151,0.8798,0.9105,0.9002,0.9048,0.9113,0.9183,0.9285,0.9205,0.94,0.9571,0.9555,0.964,0.9408,0.9141,0.8997,0.9212,0.8887,0.9124,0.9332,0.9348,0.9265,0.955,0.9993,1.0055,1.024,1.0227,1.0562,1.0626,1.0751,1.0403,1.0298,1.0106,0.9993,0.9922,0.9924,0.9923,0.982,0.9765,0.9814,0.9669,0.9909,0.9785,0.9586,0.9501,0.9387,0.9495,0.9504,1.0116,1.028,1.009,1.0114,0.992,1.0195,1.0361,1.0389,1.0237,1.0392,1.0213,1.028,1.023,1.0473,1.0636,1.0619,1.0433,1.0996,1.088,1.1036,1.0644,1.0755,1.0564,1.0318,1.0121,1.0598,1.0502,1.0423,1.0429,1.0856,1.1352,1.1566,1.1558,1.1833,1.185,1.1231,1.1745,1.1807,1.2234,1.2105,1.1776,1.1579,1.1969,1.1934,1.1726,1.2127,1.1558,1.1411,1.1402,1.1741,1.1895,1.1993,1.2106,1.2242,1.2209,1.2327,1.215,1.2397,1.2238,1.2608,1.2518,1.2588,1.2273,1.2635,1.26,1.278,1.2993,1.3014,1.2862,1.3041,1.3091,1.328,1.3367,1.3331,1.3237,1.3368,1.3353,1.3035,1.3002,1.3025,1.2719,1.2597,1.2644,1.2535,1.2925,1.2507,1.2719,1.2756,1.2692,1.2045,1.1587,1.1692,1.1862,1.1986,1.1854,1.1835,1.1938,1.2266,1.2655,1.3021,1.2756,1.3159,1.327,1.3173,1.3006,1.2789,1.2825,1.309,1.2741,1.2798,1.2486,1.2642,1.2513,1.2772,1.3258,1.3361,1.3392,1.3605,1.3864,1.3884,1.3498,1.3586,1.3513,1.3871,1.3941,1.3934,1.3986,1.4234,1.4011,1.3839,1.4371,1.4542,1.4781,1.474,1.4935,1.5132,1.5354,1.4969,1.4849,1.5059,1.4872,1.4994,1.4951,1.5145,1.5143,1.5133,1.5338,1.539,1.5778,1.5536,1.5814,1.5725,1.5353,1.567,1.5977,1.5644,1.5537,1.5945,1.5977,1.6241,1.6302,1.6111,1.6286,1.6193,1.6324,1.6212,1.576,1.5717,1.5652,1.5629,1.5761,1.6027,1.5848,1.6473,1.6595,1.6512,1.6527,1.6596,1.6299,1.631,1.655,1.6593,1.6765,1.6761,1.7024,1.6939,1.6797,1.6768,1.6692,1.7239,1.7111,1.7309,1.7419,1.7515,1.7695,1.793,1.778,1.7939,1.7871,1.7907,1.7762,1.7553,1.7161,1.6902,1.765,1.715,1.7295,1.7402,1.8426],"open5_vol":62205.9,"days":14,"atr14":0.5437857142857142,"adv14":2825167,"avg_range_pct14":3.348,"prev_close":15.96,"prev_high":15.985,"prev_low":14.95,"high_20d":18.29,"ref_5d_high":16.5915,"ref_5d_low":14.95,"ref_5d_avg_high":16.1583,"ref_5d_avg_low":15.564,"ref_5d_avg_range":0.5943,"sr14":{"levels":[{"lo":15.375,"hi":15.38,"mid":15.3775,"touches":2,"last_touch_days_ago":1},{"lo":15.985,"hi":16.09,"mid":16.0333,"touches":3,"last_touch_days_ago":0},{"lo":16.17,"hi":16.225,"mid":16.1975,"touches":2,"last_touch_days_ago":2},{"lo":16.35,"hi":16.445,"mid":16.3975,"touches":2,"last_touch_days_ago":4},{"lo":16.59,"hi":16.68,"mid":16.6329,"touches":4,"last_touch_days_ago":3},{"lo":16.75,"hi":16.88,"mid":16.8391,"touches":4,"last_touch_days_ago":6},{"lo":16.92,"hi":16.93,"mid":16.925,"touches":2,"last_touch_days_ago":5},{"lo":17.11,"hi":17.19,"mid":17.1425,"touches":4,"last_touch_days_ago":6},{"lo":17.32,"hi":17.37,"mid":17.345,"touches":2,"last_touch_days_ago":10}],"high":17.46,"low":14.95,"atr":0.5438,"sessions":14,"tol":0.1359}}