{"symbol":"OIG","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13697.4,373.0,407.4,819.7,1264.9,182.2,1401.0,436.4,330.9,874.9,702.5,1412.0,2316.2,789.2,354.2,1292.0,204.0,261.1,254.3,944.2,1537.8,5722.4,432.2,1948.9,606.6,5173.1,2679.3,866.4,1686.8,1347.3,345.2,3383.6,386.2,978.5,453.2,878.8,2230.8,742.7,1611.7,1689.1,3195.8,1734.7,668.0,651.9,861.8,1321.5,1451.7,157.6,1023.8,1580.3,2514.2,854.0,411.8,198.8,628.5,878.9,812.0,562.8,1788.8,936.8,281.3,346.4,2387.0,208.2,1095.1,191.2,148.6,181.6,514.7,314.2,1841.6,1595.6,1086.3,446.8,1983.2,1962.3,1007.5,1664.5,1820.9,592.9,991.6,3174.6,2072.9,1785.7,1081.1,612.5,2214.6,1613.6,893.1,1572.2,600.2,667.0,1399.2,662.3,1817.8,2011.4,1853.3,5440.1,657.6,2520.9,286.4,1823.1,2149.7,2297.2,591.6,431.9,195.3,1245.9,597.1,1361.9,2954.8,436.4,332.5,564.9,761.3,426.4,329.8,915.0,2215.2,863.3,128854.6,3598.5,2058.4,6525.1,7321.8,2779.6,3636.6,6679.2,22136.6,7783.4,1708.7,4594.2,7498.0,4659.0,10579.2,2569.8,3482.4,907.2,4340.9,1932.7,1733.1,2633.1,2237.6,1368.0,376.4,4261.0,1908.2,1952.9,2925.5,1790.6,1364.4,9302.0,3172.2,1349.3,697.8,1288.3,1822.0,3932.5,1541.4,311.4,787.3,2267.9,1635.0,797.5,3035.2,732.0,1249.2,3833.8,889.7,798.0,1551.8,1716.8,809.3,646.3,219.9,604.2,8960.2,1607.2,1478.4,2304.1,600.7,545.7,636.1,3039.0,3387.3,1563.2,1986.5,1402.7,842.1,941.3,936.6,1279.2,665.3,465.3,1177.6,271.5,664.2,1205.6,2070.0,1112.5,1030.3,211.2,1487.6,701.5,509.5,1249.8,1016.3,359.5,959.4,571.7,1327.8,2876.3,1865.8,1314.1,4059.1,2397.0,557.0,1371.4,488.4,429.5,1177.1,968.6,835.4,376.3,2331.7,297.7,1041.0,550.7,197.2,911.1,896.7,600.9,1489.3,1092.2,747.6,548.5,1734.8,230.1,919.9,1005.2,1430.9,948.2,1624.4,1193.4,4980.6,1052.1,574.1,485.9,864.5,3783.0,1329.6,1475.1,878.1,4762.2,2175.9,967.1,463.0,2011.5,670.4,1441.8,1579.3,1653.6,1684.2,1187.1,520.5,2090.4,2249.1,3139.0,2210.6,1728.9,375.2,663.3,296.3,285.6,692.8,1482.6,453.8,1818.2,616.4,598.6,609.7,4879.1,1042.9,1330.6,903.6,1169.0,1125.7,654.5,252.0,1149.9,512.0,1470.7,1429.5,1113.4,764.0,1791.5,1326.6,453.3,452.1,421.7,1227.2,1303.6,1880.8,1206.2,3588.3,1267.3,1936.7,1853.9,1725.6,1530.6,1208.1,2316.0,392.9,536.9,1501.4,1937.2,861.3,374.0,364.5,655.2,527.6,740.2,1578.6,917.1,817.8,520.2,1528.5,895.0,582.8,4015.2,1406.4,1433.1,653.0,1990.8,1902.6,1729.7,301.3,2752.0,1151.9,3067.5,2845.2,1924.8,2328.5,1385.5,4220.3,3446.6,1908.5,1859.2,811.5,2977.7,1963.7,657.4,11281.3,1547.5,2743.3,6744.8,2905.9,1616.6,5552.5,3708.2,2194.7,1570.1,2657.8,6503.3,1259.3,4461.5,3078.2,3295.6,3322.3,2456.5,6358.8,1912.8,2685.0,2695.7,2708.7,6173.4,2675.2,10041.5,4068.3,3516.8,29583.3,8821.3,6196.9,8619.1,8032.9,10141.0,10810.0,16635.3,17114.7,47612.5],"cum_vol":[13697.4,14070.4,14477.8,15297.5,16562.4,16744.6,18145.6,18582.0,18912.9,19787.8,20490.3,21902.3,24218.5,25007.7,25361.9,26653.9,26857.9,27119.0,27373.3,28317.5,29855.3,35577.7,36009.9,37958.8,38565.4,43738.5,46417.8,47284.2,48971.0,50318.3,50663.5,54047.1,54433.3,55411.8,55865.0,56743.8,58974.6,59717.3,61329.0,63018.1,66213.9,67948.6,68616.6,69268.5,70130.3,71451.8,72903.5,73061.1,74084.9,75665.2,78179.4,79033.4,79445.2,79644.0,80272.5,81151.4,81963.4,82526.2,84315.0,85251.8,85533.1,85879.5,88266.5,88474.7,89569.8,89761.0,89909.6,90091.2,90605.9,90920.1,92761.7,94357.3,95443.6,95890.4,97873.6,99835.9,100843.4,102507.9,104328.8,104921.7,105913.3,109087.9,111160.8,112946.5,114027.6,114640.1,116854.7,118468.3,119361.4,120933.6,121533.8,122200.8,123600.0,124262.3,126080.1,128091.5,129944.8,135384.9,136042.5,138563.4,138849.8,140672.9,142822.6,145119.8,145711.4,146143.3,146338.6,147584.5,148181.6,149543.5,152498.3,152934.7,153267.2,153832.1,154593.4,155019.8,155349.6,156264.6,158479.8,159343.1,288197.7,291796.2,293854.6,300379.7,307701.5,310481.1,314117.7,320796.9,342933.5,350716.9,352425.6,357019.8,364517.8,369176.8,379756.0,382325.8,385808.2,386715.4,391056.3,392989.0,394722.1,397355.2,399592.8,400960.8,401337.2,405598.2,407506.4,409459.3,412384.8,414175.4,415539.8,424841.8,428014.0,429363.3,430061.1,431349.4,433171.4,437103.9,438645.3,438956.7,439744.0,442011.9,443646.9,444444.4,447479.6,448211.6,449460.8,453294.6,454184.3,454982.3,456534.1,458250.9,459060.2,459706.5,459926.4,460530.6,469490.8,471098.0,472576.4,474880.5,475481.2,476026.9,476663.0,479702.0,483089.3,484652.5,486639.0,488041.7,488883.8,489825.1,490761.7,492040.9,492706.2,493171.5,494349.1,494620.6,495284.8,496490.4,498560.4,499672.9,500703.2,500914.4,502402.0,503103.5,503613.0,504862.8,505879.1,506238.6,507198.0,507769.7,509097.5,511973.8,513839.6,515153.7,519212.8,521609.8,522166.8,523538.2,524026.6,524456.1,525633.2,526601.8,527437.2,527813.5,530145.2,530442.9,531483.9,532034.6,532231.8,533142.9,534039.6,534640.5,536129.8,537222.0,537969.6,538518.1,540252.9,540483.0,541402.9,542408.1,543839.0,544787.2,546411.6,547605.0,552585.6,553637.7,554211.8,554697.7,555562.2,559345.2,560674.8,562149.9,563028.0,567790.2,569966.1,570933.2,571396.2,573407.7,574078.1,575519.9,577099.2,578752.8,580437.0,581624.1,582144.6,584235.0,586484.1,589623.1,591833.7,593562.6,593937.8,594601.1,594897.4,595183.0,595875.8,597358.4,597812.2,599630.4,600246.8,600845.4,601455.1,606334.2,607377.1,608707.7,609611.3,610780.3,611906.0,612560.5,612812.5,613962.4,614474.4,615945.1,617374.6,618488.0,619252.0,621043.5,622370.1,622823.4,623275.5,623697.2,624924.4,626228.0,628108.8,629315.0,632903.3,634170.6,636107.3,637961.2,639686.8,641217.4,642425.5,644741.5,645134.4,645671.3,647172.7,649109.9,649971.2,650345.2,650709.7,651364.9,651892.5,652632.7,654211.3,655128.4,655946.2,656466.4,657994.9,658889.9,659472.7,663487.9,664894.3,666327.4,666980.4,668971.2,670873.8,672603.5,672904.8,675656.8,676808.7,679876.2,682721.4,684646.2,686974.7,688360.2,692580.5,696027.1,697935.6,699794.8,700606.3,703584.0,705547.7,706205.1,717486.4,719033.9,721777.2,728522.0,731427.9,733044.5,738597.0,742305.2,744499.9,746070.0,748727.8,755231.1,756490.4,760951.9,764030.1,767325.7,770648.0,773104.5,779463.3,781376.1,784061.1,786756.8,789465.5,795638.9,798314.1,808355.6,812423.9,815940.7,845524.0,854345.3,860542.2,869161.3,877194.2,887335.2,898145.2,914780.5,931895.2,979507.7],"abs_move_pct":[0.7093,0.705,1.2458,1.3271,1.5157,1.925,1.7915,1.7199,1.7933,1.9551,1.9832,2.1626,1.3599,1.4371,1.9812,2.1269,2.1769,1.9499,1.9561,2.1122,2.0188,1.9519,2.0426,2.0749,1.8723,1.9397,2.0463,1.9678,2.0246,2.1391,2.1955,2.3044,2.3194,2.4986,2.5571,2.8155,2.5432,2.3451,2.4348,2.4864,2.5407,2.4572,2.5278,2.503,2.3764,2.411,2.2295,2.359,2.6173,2.3644,2.2591,2.1813,2.2928,2.3527,2.1968,2.0414,1.939,2.0023,2.1131,2.0708,2.2188,2.1348,2.3682,2.3754,2.3036,2.3455,2.2415,2.4176,2.3417,2.5557,2.7687,2.6037,2.6848,2.6851,3.0476,3.142,2.8486,3.0634,3.0399,3.002,2.8722,2.9106,2.9038,3.0333,3.0664,3.0795,3.0898,3.0951,3.052,3.3952,3.5808,3.5123,3.3182,3.2288,3.4303,3.1275,3.5041,3.7458,3.7315,3.7383,3.7741,3.8031,4.0104,4.1858,4.3295,4.107,4.1087,4.1464,4.1781,3.9446,3.9192,3.8331,3.9437,3.8888,3.9533,4.0067,4.1529,3.9399,4.0577,4.079,4.3561,4.1894,3.9905,3.9251,3.9035,3.7956,3.5612,3.5112,3.8145,3.84,3.8171,3.7446,3.7803,3.6194,3.6073,3.784,3.6334,3.7315,3.6863,4.0079,3.9352,3.9656,3.6843,3.7071,3.7084,3.64,3.6942,3.6902,3.6049,3.6401,3.749,3.7579,3.8334,3.8512,3.7909,3.5372,3.4556,3.4677,3.4875,3.5388,3.3827,3.2819,3.5715,3.6047,3.7013,3.7976,3.6838,3.5113,3.6411,3.7993,3.7461,3.636,3.5819,3.6339,3.5347,3.4839,3.5002,3.4896,3.4332,3.6637,3.5369,3.5579,3.4857,3.6227,3.6432,3.6655,3.5267,3.5216,3.3687,3.5849,3.5186,3.5177,3.5823,3.5006,3.4361,3.4326,3.46,3.5728,3.6596,3.6073,3.5023,3.5731,3.571,3.5019,3.4729,3.6486,3.5718,3.5853,3.7067,3.7415,3.6887,3.7458,3.9372,4.0293,4.1364,4.271,3.9716,4.0479,3.8692,4.0931,4.078,4.1098,4.0424,4.0354,3.9724,3.9257,4.1496,4.1863,4.1448,4.1773,4.1369,4.0061,3.9896,3.9751,3.6554,3.7993,3.9377,3.9944,3.6709,3.7523,3.7315,3.9796,3.9751,3.7456,3.9835,3.9817,4.0157,4.0262,3.9602,4.0376,4.0863,4.0863,3.9288,3.8565,3.993,4.0459,3.8938,3.9032,3.9021,3.8741,3.9015,3.956,3.9723,3.7587,3.6582,3.5554,3.3572,3.291,3.3085,3.3192,3.3465,3.426,3.432,3.3683,3.4268,3.4649,3.5333,3.5489,3.3897,3.4477,3.3948,3.2411,3.2751,3.2274,3.1132,3.4029,3.4353,3.4352,3.3399,3.3636,3.2355,3.3527,3.3415,3.3303,3.3163,3.2446,3.2305,3.1804,3.1918,3.0916,3.1141,3.1659,3.1681,3.2294,3.2567,3.2254,3.2041,3.2747,3.1565,3.2361,3.078,3.0701,3.0756,3.0346,3.1299,3.2315,3.2282,3.177,3.1401,3.2952,3.3854,3.3609,3.3028,3.3497,3.3603,3.1703,3.0558,3.1788,3.1949,3.2588,3.2688,3.1655,3.1792,3.2008,3.5532,3.592,3.6183,3.6153,3.5256,3.5622,3.621,3.6454,3.5352,3.5036,3.4885,3.5724,3.6112,3.5804,3.4393,3.4707,3.2597,3.3719,3.3264,3.1831,3.2622,3.1178,3.2043,3.2517,3.4401,3.4292,3.4243,3.5853,3.3323,3.4522,3.493,3.5965,3.7067,3.6884,3.757,3.8744,3.702,3.7249,3.611,3.6925,3.8862,3.6804,3.5653,3.5348,3.6886,3.5505,3.8911,3.7738,3.8808,3.9535,4.1728,3.9862,4.063,3.9847,4.3533,4.4456],"open5_vol":16562.4,"days":10,"atr14":0.9577888888888891,"adv14":1101428,"avg_range_pct14":9.345,"prev_close":9.7,"prev_high":10.08,"prev_low":9.26,"high_20d":12.06,"ref_5d_high":10.545,"ref_5d_low":9.03,"ref_5d_avg_high":10.112,"ref_5d_avg_low":9.19,"ref_5d_avg_range":0.922,"sr14":{"levels":[{"lo":9.03,"hi":9.26,"mid":9.1625,"touches":4,"last_touch_days_ago":0},{"lo":9.2999,"hi":9.3,"mid":9.2999,"touches":2,"last_touch_days_ago":2},{"lo":9.6,"hi":9.74,"mid":9.67,"touches":2,"last_touch_days_ago":3},{"lo":10.04,"hi":10.1,"mid":10.0787,"touches":4,"last_touch_days_ago":0},{"lo":10.34,"hi":10.545,"mid":10.4533,"touches":3,"last_touch_days_ago":2},{"lo":11.25,"hi":11.26,"mid":11.255,"touches":2,"last_touch_days_ago":7},{"lo":11.9,"hi":12.06,"mid":11.98,"touches":2,"last_touch_days_ago":8}],"high":12.06,"low":9.03,"atr":0.9578,"sessions":10,"tol":0.2394}}