{"symbol":"OI","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36115.9,3217.6,3280.6,2268.9,6711.2,5220.9,7530.2,5195.4,7024.8,4938.9,4300.0,7946.3,7423.1,4008.5,4533.1,38055.4,11685.6,17902.9,11891.6,7970.6,6031.1,6646.1,5791.9,9904.9,11135.9,5344.0,9034.8,8058.8,6668.3,4717.1,11427.2,21637.1,11650.1,5987.4,4937.0,9606.7,6833.1,9542.9,16783.1,12715.1,14391.6,5350.6,8271.0,7220.6,7173.0,15917.2,10255.1,9245.6,4170.5,3120.3,5714.6,9691.1,4699.6,7727.0,4846.1,4676.4,3333.1,1733.4,17707.6,5542.2,5035.6,8617.7,3752.1,6229.3,6328.1,3677.8,6541.2,3541.0,6877.1,5369.3,7021.6,11437.9,12180.1,5943.6,6168.4,3428.2,4855.7,9144.1,6498.8,3455.4,11043.1,2671.5,3531.3,2269.5,3109.4,2425.8,3093.4,3980.2,6735.4,6448.4,4064.4,9471.4,7184.2,7767.3,3677.4,4694.5,5986.8,10691.1,3757.6,4391.1,4909.0,6713.9,4890.3,4142.8,3303.1,5030.1,4031.0,11251.1,5181.4,3156.7,6181.4,7148.6,4148.6,4451.1,7315.4,7764.9,7553.9,5300.2,6966.0,4982.1,4549.6,4578.0,4417.4,9243.0,3788.4,8456.6,7464.8,4921.0,4708.6,3861.1,2252.5,3607.0,6380.3,4516.4,4548.1,3657.3,4344.6,6348.7,5186.1,2774.9,3180.6,2554.6,4838.1,2647.1,7293.4,7741.6,7528.1,3708.6,3652.9,7353.7,9484.9,3694.4,5956.7,8449.4,6604.9,6357.5,14129.2,6039.8,4110.1,5015.7,6520.4,3153.9,4873.9,12714.9,5165.6,8867.1,6800.4,12277.3,5003.7,9253.6,14464.0,8512.0,14164.7,6709.4,10385.7,4214.9,4749.5,4235.9,6471.0,4155.8,4119.5,11956.9,2333.0,5699.0,5667.5,2692.9,2214.8,3365.4,4330.5,10286.9,3463.1,2469.8,2878.9,4664.3,6842.1,5757.9,2759.6,4687.6,6886.1,5077.9,3638.4,3273.1,4651.3,3196.6,8876.1,8106.8,4601.7,2250.4,4342.2,4424.2,3088.6,10424.6,3966.6,6046.3,4478.7,4364.6,4614.7,7254.8,3734.1,5082.8,7291.1,4935.7,2928.1,4519.8,6688.4,12992.4,2691.1,3568.9,3759.3,3381.8,4255.6,2923.9,2528.1,5330.2,2646.6,4541.9,7454.8,48815.8,5426.1,6835.4,4308.1,6034.6,9192.9,6891.4,7092.6,8578.9,4545.4,5911.4,5479.1,4433.7,2946.4,5489.0,4008.1,3552.7,4542.1,4836.4,8967.8,4044.2,2489.1,3213.2,3491.9,3511.0,5610.1,6067.2,6320.9,6298.3,4087.3,4981.1,3735.6,4811.8,11491.3,5543.7,4528.4,5907.2,6656.5,8438.6,1904.7,4643.4,6863.1,4660.6,5967.1,4116.2,4375.1,3998.1,5022.3,5672.9,8173.4,2228.1,3329.1,1953.4,3586.2,2565.6,4931.2,8528.8,6419.4,6397.4,9766.3,2537.4,5079.1,5365.1,8345.5,8251.9,4669.4,11716.6,5434.2,7856.7,3263.2,3994.0,6216.5,4032.2,4365.6,8759.5,4580.2,11695.1,7826.0,3887.6,3627.9,6646.2,4903.4,8239.1,7391.1,5776.3,5954.7,8595.1,4123.6,3882.4,4482.3,5417.2,6482.9,9869.3,7209.0,9580.4,6902.5,6918.8,7208.7,6143.7,3059.1,6862.1,4120.7,10647.5,10437.2,5195.1,5169.1,7676.9,7364.9,8578.2,4261.4,8774.5,7964.0,5276.9,9224.5,9362.2,7798.1,8484.5,8179.3,5314.6,9440.1,10873.1,6912.0,6772.3,10150.4,11946.2,8649.6,16330.9,13501.1,13508.6,11476.7,23400.9,8519.5,12250.1,10402.6,11763.5,15593.7,13590.6,16691.3,37941.0,19853.1,10825.6,13490.8,22280.9,24274.0,16692.4,23220.1,26235.7,31753.6,58808.5,61419.2,82010.6,95409.4,136739.1],"cum_vol":[36115.9,39333.6,42614.2,44883.1,51594.3,56815.1,64345.4,69540.8,76565.6,81504.5,85804.5,93750.8,101173.9,105182.4,109715.5,147770.9,159456.5,177359.4,189251.1,197221.7,203252.9,209899.0,215690.9,225595.8,236731.6,242075.6,251110.4,259169.2,265837.5,270554.6,281981.9,303618.9,315269.1,321256.4,326193.4,335800.1,342633.2,352176.1,368959.2,381674.4,396065.9,401416.5,409687.5,416908.1,424081.1,439998.4,450253.5,459499.1,463669.6,466789.9,472504.4,482195.6,486895.2,494622.2,499468.4,504144.7,507477.8,509211.1,526918.7,532460.9,537496.5,546114.2,549866.3,556095.6,562423.7,566101.5,572642.7,576183.7,583060.9,588430.1,595451.8,606889.7,619069.9,625013.5,631181.9,634610.1,639465.8,648609.9,655108.6,658564.0,669607.1,672278.6,675809.9,678079.4,681188.8,683614.6,686707.9,690688.1,697423.6,703871.9,707936.4,717407.7,724591.9,732359.2,736036.6,740731.1,746717.9,757409.1,761166.7,765557.9,770466.9,777180.7,782071.0,786213.8,789516.9,794547.1,798578.1,809829.2,815010.6,818167.4,824348.7,831497.4,835645.9,840097.0,847412.4,855177.4,862731.2,868031.4,874997.4,879979.6,884529.1,889107.1,893524.6,902767.6,906555.9,915012.5,922477.3,927398.3,932106.9,935968.0,938220.5,941827.5,948207.8,952724.2,957272.3,960929.6,965274.2,971622.9,976809.0,979583.9,982764.6,985319.2,990157.3,992804.4,1000097.7,1007839.4,1015367.4,1019076.1,1022729.0,1030082.7,1039567.6,1043261.9,1049218.6,1057668.0,1064272.9,1070630.4,1084759.6,1090799.4,1094909.5,1099925.2,1106445.6,1109599.5,1114473.4,1127188.4,1132354.0,1141221.1,1148021.5,1160298.8,1165302.5,1174556.1,1189020.1,1197532.1,1211696.8,1218406.2,1228791.9,1233006.9,1237756.4,1241992.2,1248463.2,1252619.0,1256738.5,1268695.4,1271028.4,1276727.4,1282394.9,1285087.7,1287302.5,1290667.9,1294998.4,1305285.3,1308748.4,1311218.1,1314097.1,1318761.4,1325603.4,1331361.4,1334120.9,1338808.5,1345694.6,1350772.5,1354410.9,1357683.9,1362335.2,1365531.8,1374407.9,1382514.7,1387116.4,1389366.8,1393709.0,1398133.2,1401221.9,1411646.5,1415613.1,1421659.4,1426138.1,1430502.8,1435117.5,1442372.3,1446106.4,1451189.1,1458480.2,1463415.9,1466344.1,1470863.9,1477552.2,1490544.6,1493235.7,1496804.6,1500563.9,1503945.7,1508201.4,1511125.3,1513653.4,1518983.6,1521630.2,1526172.1,1533626.9,1582442.7,1587868.9,1594704.3,1599012.4,1605047.0,1614239.9,1621131.3,1628223.9,1636802.7,1641348.1,1647259.6,1652738.6,1657172.4,1660118.7,1665607.7,1669615.9,1673168.6,1677710.6,1682547.1,1691514.9,1695559.1,1698048.2,1701261.4,1704753.4,1708264.4,1713874.4,1719941.6,1726262.5,1732560.8,1736648.1,1741629.1,1745364.7,1750176.5,1761667.8,1767211.5,1771739.9,1777647.1,1784303.6,1792742.2,1794646.9,1799290.4,1806153.5,1810814.1,1816781.2,1820897.4,1825272.5,1829270.6,1834292.9,1839965.8,1848139.2,1850367.4,1853696.4,1855649.9,1859236.1,1861801.7,1866732.9,1875261.7,1881681.1,1888078.5,1897844.8,1900382.1,1905461.3,1910826.4,1919171.9,1927423.9,1932093.3,1943809.9,1949244.1,1957100.8,1960364.0,1964358.0,1970574.5,1974606.7,1978972.3,1987731.8,1992312.0,2004007.1,2011833.1,2015720.7,2019348.6,2025994.8,2030898.1,2039137.3,2046528.4,2052304.6,2058259.4,2066854.5,2070978.1,2074860.6,2079342.9,2084760.1,2091242.9,2101112.2,2108321.2,2117901.6,2124804.1,2131722.9,2138931.6,2145075.3,2148134.4,2154996.4,2159117.1,2169764.6,2180201.9,2185396.9,2190566.0,2198242.9,2205607.9,2214186.1,2218447.5,2227222.0,2235186.0,2240462.9,2249687.4,2259049.6,2266847.7,2275332.2,2283511.5,2288826.1,2298266.3,2309139.4,2316051.4,2322823.7,2332974.1,2344920.3,2353569.9,2369900.8,2383401.9,2396910.5,2408387.2,2431788.1,2440307.6,2452557.6,2462960.2,2474723.7,2490317.4,2503908.1,2520599.4,2558540.4,2578393.5,2589219.1,2602709.9,2624990.8,2649264.8,2665957.1,2689177.3,2715413.0,2747166.6,2805975.1,2867394.4,2949405.0,3044814.4,3181553.6],"abs_move_pct":[0.4536,0.698,0.7066,0.8206,0.8821,0.936,1.0361,1.0926,1.0948,1.0864,1.1973,1.1556,1.2077,1.1253,1.1112,1.0856,1.1232,1.263,1.2926,1.2887,1.3255,1.3178,1.3804,1.4072,1.3417,1.2589,1.2095,1.1353,1.0939,1.186,1.1573,1.1726,1.1594,1.3012,1.2825,1.3669,1.3349,1.2067,1.1651,1.072,1.0096,1.0277,1.0016,1.0016,1.043,1.0392,0.9992,0.8875,0.9319,0.9296,0.9431,0.9332,0.903,0.8562,0.8879,0.9269,0.9383,0.8963,0.8247,0.8097,0.7935,0.7906,0.8155,0.8653,0.8867,0.9047,0.9481,0.8841,0.8747,0.9485,0.9465,0.9446,0.9242,0.9546,0.9718,0.9951,0.9449,0.9216,0.9328,0.9033,0.8558,0.8514,0.8795,0.8757,0.9116,0.8944,0.8868,0.8941,0.9301,0.9069,0.8886,0.9541,0.9793,1.0047,1.0187,1.0253,1.057,1.049,1.1027,1.0866,1.1238,1.0838,1.0375,1.026,1.0502,1.078,1.0745,1.1407,1.1385,1.1489,1.1968,1.1022,1.1106,1.0804,1.1293,1.047,1.0447,1.0517,1.081,1.1516,1.1614,1.1763,1.2044,1.1546,1.153,1.1175,1.1346,1.071,1.0328,1.0449,1.0676,1.0968,1.0787,1.0503,1.0693,1.0398,0.9991,0.9831,1.007,0.9987,1.0031,1.0034,1.0382,1.0448,1.063,1.056,0.9986,0.96,0.9541,0.8298,0.8479,0.8303,0.874,0.9094,0.9483,0.9651,0.9457,0.8688,0.8285,0.8716,0.8661,0.8886,0.8603,0.8637,0.8683,0.8662,0.8744,0.8891,0.8978,0.9141,0.9006,0.8493,0.8675,0.9065,0.9423,0.9865,1.0228,0.9948,0.9787,0.9429,0.9538,0.9812,0.999,0.9922,0.9978,0.98,0.9898,0.9652,0.9477,0.9684,1.0187,1.0167,1.0193,1.0081,0.9962,1.0065,1.018,1.0068,0.9946,0.9842,0.9736,0.9719,0.9837,1.0057,0.9831,1.0373,0.9925,0.9805,0.984,1.0114,1.0288,1.0351,1.0913,1.0227,1.0593,1.0769,1.078,1.047,1.0432,1.0801,1.0689,1.119,1.1077,1.1369,1.1056,1.0928,1.1165,1.1387,1.1969,1.2162,1.1745,1.1418,1.1717,1.1473,1.1423,1.1775,1.112,1.0851,1.1196,1.1666,1.1666,1.2,1.207,1.2067,1.2498,1.225,1.2493,1.1942,1.1889,1.2065,1.1892,1.229,1.2531,1.2643,1.2647,1.2515,1.2633,1.2762,1.25,1.26,1.2452,1.2511,1.2512,1.263,1.2164,1.2499,1.244,1.2675,1.2275,1.2555,1.2151,1.2975,1.3036,1.373,1.3454,1.2937,1.2456,1.2716,1.2903,1.3548,1.375,1.3806,1.3845,1.407,1.4015,1.3934,1.4159,1.4195,1.4384,1.4123,1.4099,1.4008,1.3887,1.4448,1.4444,1.3728,1.3413,1.3683,1.3716,1.3628,1.3289,1.4077,1.4135,1.4672,1.461,1.4848,1.4896,1.5012,1.4847,1.4903,1.5067,1.5134,1.4743,1.4403,1.4328,1.4269,1.4571,1.4706,1.4883,1.4948,1.4821,1.5047,1.4794,1.4952,1.4737,1.4863,1.5336,1.5038,1.5151,1.5172,1.5076,1.5021,1.4851,1.4712,1.5102,1.501,1.515,1.4869,1.4802,1.4797,1.5207,1.5136,1.4915,1.5128,1.5024,1.4964,1.5138,1.497,1.4849,1.508,1.5523,1.5075,1.4793,1.4621,1.4371,1.4137,1.4452,1.4617,1.4489,1.4625,1.4481,1.449,1.4021,1.3354,1.3296,1.3694,1.3568,1.2987,1.2474,1.2519,1.2948,1.3448,1.3294,1.3028,1.3173,1.2958,1.2501,1.2551,1.2665,1.3206,1.3498,1.3891,1.4236,1.4064,1.3999,1.4586,1.4587,1.4527,1.4848,1.477],"open5_vol":51594.3,"days":14,"atr14":0.22557142857142867,"adv14":3987752,"avg_range_pct14":3.785,"prev_close":5.65,"prev_high":5.71,"prev_low":5.505,"high_20d":7.22,"ref_5d_high":6.09,"ref_5d_low":5.505,"ref_5d_avg_high":5.859,"ref_5d_avg_low":5.635,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":5.61,"hi":5.645,"mid":5.625,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.765,"mid":5.7375,"touches":2,"last_touch_days_ago":0},{"lo":5.795,"hi":5.84,"mid":5.8175,"touches":2,"last_touch_days_ago":4},{"lo":5.855,"hi":5.875,"mid":5.865,"touches":2,"last_touch_days_ago":2},{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":6},{"lo":6.07,"hi":6.09,"mid":6.076,"touches":5,"last_touch_days_ago":4},{"lo":6.15,"hi":6.175,"mid":6.1625,"touches":2,"last_touch_days_ago":6},{"lo":6.21,"hi":6.23,"mid":6.22,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.365,"mid":6.336,"touches":3,"last_touch_days_ago":7},{"lo":6.47,"hi":6.48,"mid":6.475,"touches":2,"last_touch_days_ago":11}],"high":6.64,"low":5.505,"atr":0.2256,"sessions":14,"tol":0.0564}}