{"symbol":"OGN","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25541.3,6101.4,5464.6,2103.1,1822.1,3731.7,611.1,1980.3,1125.2,1477.6,10562.6,2544.7,1461.8,1902.0,5183.7,2769.6,1247.6,4787.7,959.1,2603.4,948.6,616.4,3090.6,2351.9,2508.1,1929.0,8292.6,2307.1,1345.8,2035.9,3196.8,18897.9,1124.6,2189.8,2367.0,4574.5,5273.9,6076.0,1179.2,5093.4,2808.8,612.6,3179.9,1232.4,3731.4,1696.0,2264.4,1088.6,978.5,2163.8,819.1,831.4,1282.6,1923.4,1487.4,2460.7,1024.1,1881.1,2063.1,440.6,751.1,1194.0,1527.7,2584.7,902.4,1309.6,869.0,4998.0,1472.6,723.3,601.4,1771.9,3121.3,2819.5,4814.9,4061.6,2338.2,1590.0,3153.6,6904.5,4036.9,6638.7,4051.0,1959.4,3375.9,2706.9,12938.5,3330.6,9526.9,2386.1,1154.7,1201.6,1996.8,1737.9,1173.5,4150.5,2475.7,925.2,3477.4,3159.0,1846.7,3124.3,999.8,1797.3,6142.1,1575.3,3932.1,5620.2,1114.2,1050.9,1449.0,3132.3,901.9,3895.4,2536.4,1577.1,3245.6,2058.1,740.4,1312.1,3347.1,2383.4,2931.1,699.8,4853.5,3326.3,1542.4,2076.4,1080.7,3093.8,7075.1,3430.9,20697.9,1904.3,1821.8,2076.3,2125.2,1658.4,11064.9,5914.9,3724.3,2054.7,2192.5,2460.9,4702.1,3585.6,2183.1,1865.6,1779.6,2405.1,5814.2,3444.1,2835.4,1643.4,1358.4,1822.9,1693.6,2672.0,1544.8,5868.0,1854.4,2201.6,2809.7,1419.2,5855.2,1892.8,6324.6,2736.8,4690.9,1646.9,2821.3,1897.6,4538.1,1063.9,3491.6,2046.1,2371.8,6321.8,6584.4,2661.9,2887.7,1041.8,4756.8,2324.3,3810.2,1477.8,2793.2,1191.1,1655.2,3617.9,3468.6,2145.0,1232.8,1855.7,1494.9,1166.1,991.6,6752.0,1700.6,1594.6,931.6,1765.8,1217.3,1403.3,4983.3,2500.9,1494.5,1347.5,17402.1,2498.1,1450.1,1380.3,1818.1,1322.5,1360.1,1080.9,1349.4,1602.6,2162.4,2484.4,1119.9,1032.1,957.6,1335.5,1830.8,1219.6,2249.9,981.0,8556.6,1042.9,940.9,2398.4,734.6,1531.1,5261.6,1850.7,1297.1,1542.1,1209.7,1545.7,4227.2,1216.4,1577.2,1747.1,2157.1,1142.1,806.9,1409.9,1899.1,8282.1,1848.5,953.9,2169.3,2024.8,1527.5,3433.7,1594.4,1365.1,1177.2,1126.2,1119.2,1450.6,1961.6,1584.1,2565.4,4271.4,1440.0,1777.1,1546.4,12771.1,8271.4,1780.6,2145.0,1224.4,2293.1,1587.6,2170.2,1569.3,4137.2,1546.1,3494.8,1457.0,1558.0,3128.9,2021.4,1192.6,1184.0,1828.2,1898.1,984.6,1405.4,1171.2,2698.0,5425.1,5592.6,7566.5,7001.4,3574.7,2559.6,3798.9,3421.3,1016.1,2181.9,1379.8,2440.0,3156.9,2018.9,1478.6,2314.5,1097.9,1399.4,1778.3,1671.4,1568.6,1873.2,2469.9,2647.8,1774.5,1522.4,1859.0,4086.2,5413.9,1780.1,6408.1,2135.9,2277.1,6963.0,9002.1,3382.6,5774.3,2202.4,1859.3,1542.9,2456.7,1023.4,1836.6,8124.4,1602.2,1832.6,3532.9,14769.4,2707.7,1779.9,1845.7,1946.9,4049.2,2509.7,4193.9,1882.1,2033.1,2934.1,7328.8,12297.1,2863.4,1819.4,4941.2,2156.9,2865.1,2613.0,7253.1,6548.9,2699.4,6356.0,10186.9,3942.6,3637.3,3231.0,1778.9,3941.9,7945.6,4533.9,8137.9,4216.4,15903.8,8862.5,15738.6,4897.6,6501.9,7152.2,9660.3,16430.8,14935.1,8676.8,11066.7,16707.0,13816.7,18277.3,21397.1,45593.2,104011.6],"cum_vol":[25541.3,31642.6,37107.2,39210.3,41032.4,44764.1,45375.3,47355.6,48480.8,49958.4,60521.0,63065.7,64527.5,66429.5,71613.2,74382.8,75630.4,80418.1,81377.2,83980.6,84929.2,85545.6,88636.2,90988.1,93496.2,95425.2,103717.9,106024.9,107370.7,109406.6,112603.4,131501.3,132625.9,134815.7,137182.7,141757.2,147031.1,153107.1,154286.4,159379.7,162188.5,162801.1,165980.9,167213.3,170944.6,172640.6,174905.0,175993.6,176972.1,179135.9,179955.0,180786.4,182068.9,183992.3,185479.6,187940.4,188964.5,190845.6,192908.6,193349.2,194100.4,195294.4,196822.1,199406.8,200309.1,201618.8,202487.8,207485.8,208958.4,209681.6,210283.1,212055.0,215176.3,217995.8,222810.7,226872.4,229210.6,230800.6,233954.2,240858.7,244895.6,251534.4,255585.4,257544.8,260920.7,263627.6,276566.1,279896.7,289423.6,291809.8,292964.5,294166.1,296162.9,297900.9,299074.4,303224.9,305700.6,306625.8,310103.1,313262.1,315108.9,318233.1,319232.9,321030.2,327172.4,328747.6,332679.7,338299.9,339414.1,340465.0,341914.0,345046.3,345948.2,349843.6,352380.0,353957.1,357202.7,359260.9,360001.2,361313.4,364660.5,367043.9,369975.0,370674.8,375528.3,378854.6,380397.0,382473.4,383554.1,386647.9,393722.9,397153.9,417851.7,419756.0,421577.8,423654.1,425779.3,427437.7,438502.6,444417.4,448141.7,450196.4,452388.9,454849.8,459551.9,463137.4,465320.5,467186.1,468965.7,471370.8,477185.0,480629.1,483464.5,485107.9,486466.3,488289.1,489982.7,492654.7,494199.5,500067.5,501921.9,504123.5,506933.2,508352.4,514207.6,516100.4,522425.1,525161.9,529852.8,531499.7,534321.0,536218.6,540756.7,541820.6,545312.2,547358.4,549730.1,556051.9,562636.3,565298.2,568185.9,569227.7,573984.5,576308.8,580119.0,581596.8,584390.0,585581.1,587236.3,590854.2,594322.9,596467.9,597700.6,599556.4,601051.3,602217.4,603209.0,609961.0,611661.6,613256.2,614187.8,615953.6,617170.9,618574.1,623557.4,626058.4,627552.9,628900.4,646302.4,648800.6,650250.6,651630.9,653449.0,654771.5,656131.6,657212.4,658561.8,660164.4,662326.8,664811.2,665931.1,666963.2,667920.8,669256.3,671087.1,672306.7,674556.6,675537.6,684094.1,685137.0,686077.9,688476.3,689210.9,690742.0,696003.6,697854.4,699151.4,700693.5,701903.2,703448.9,707676.1,708892.6,710469.8,712216.9,714374.1,715516.2,716323.1,717733.0,719632.1,727914.3,729762.8,730716.6,732885.9,734910.7,736438.2,739871.9,741466.4,742831.4,744008.6,745134.9,746254.1,747704.6,749666.3,751250.4,753815.7,758087.1,759527.1,761304.2,762850.6,775621.7,783893.1,785673.8,787818.8,789043.1,791336.3,792923.9,795094.1,796663.4,800800.6,802346.7,805841.5,807298.5,808856.5,811985.4,814006.7,815199.3,816383.3,818211.5,820109.6,821094.3,822499.7,823670.9,826368.9,831794.1,837386.6,844953.1,851954.5,855529.2,858088.8,861887.7,865309.0,866325.1,868507.1,869886.9,872326.9,875483.7,877502.6,878981.1,881295.6,882393.6,883792.9,885571.2,887242.6,888811.2,890684.4,893154.3,895802.1,897576.6,899099.0,900958.0,905044.2,910458.1,912238.2,918646.3,920782.2,923059.4,930022.4,939024.5,942407.1,948181.4,950383.9,952243.1,953786.1,956242.8,957266.2,959102.8,967227.1,968829.4,970662.0,974194.9,988964.4,991672.1,993451.9,995297.6,997244.6,1001293.8,1003803.5,1007997.4,1009879.6,1011912.7,1014846.9,1022175.6,1034472.7,1037336.1,1039155.5,1044096.7,1046253.6,1049118.6,1051731.6,1058984.8,1065533.6,1068233.0,1074589.0,1084775.9,1088718.6,1092355.9,1095586.9,1097365.7,1101307.6,1109253.2,1113787.1,1121925.1,1126141.5,1142045.3,1150907.8,1166646.4,1171543.9,1178045.8,1185198.0,1194858.3,1211289.1,1226224.1,1234900.9,1245967.6,1262674.6,1276491.4,1294768.6,1316165.8,1361759.0,1465770.6],"abs_move_pct":[0.0678,0.0782,0.0703,0.0788,0.0736,0.0683,0.0704,0.0704,0.0626,0.0679,0.067,0.066,0.0677,0.0682,0.0652,0.0756,0.0712,0.0659,0.0626,0.063,0.0652,0.0695,0.0652,0.0678,0.0651,0.0631,0.071,0.0725,0.073,0.073,0.0815,0.0887,0.0991,0.086,0.0939,0.0939,0.0862,0.0913,0.0939,0.098,0.0965,0.0886,0.0834,0.0938,0.0972,0.0938,0.0887,0.086,0.0827,0.0837,0.0847,0.0795,0.0808,0.083,0.086,0.0944,0.0926,0.0854,0.0939,0.0913,0.0939,0.0886,0.0912,0.0913,0.0782,0.0809,0.0912,0.0808,0.0863,0.0887,0.086,0.0918,0.0913,0.0834,0.0829,0.086,0.0938,0.0938,0.0991,0.0939,0.0808,0.0887,0.0991,0.0965,0.0877,0.0938,0.0866,0.0912,0.1069,0.0939,0.0985,0.0991,0.0936,0.0985,0.1042,0.0965,0.0965,0.1017,0.1069,0.1095,0.1069,0.1199,0.1173,0.1207,0.1147,0.1147,0.1108,0.107,0.1121,0.1095,0.1173,0.1095,0.1121,0.1147,0.1144,0.12,0.1043,0.1029,0.1147,0.1095,0.1147,0.11,0.1043,0.1147,0.1017,0.1141,0.1018,0.1044,0.107,0.0991,0.1092,0.1043,0.1024,0.0985,0.1017,0.1095,0.0965,0.1043,0.1029,0.1069,0.1006,0.0925,0.0965,0.105,0.0926,0.0939,0.1017,0.1043,0.1044,0.1041,0.0991,0.097,0.0965,0.0991,0.0991,0.0905,0.1019,0.0913,0.1017,0.1024,0.1147,0.1102,0.1096,0.1073,0.1095,0.1147,0.1038,0.1043,0.1121,0.105,0.1019,0.1043,0.1153,0.1122,0.1122,0.1121,0.1153,0.1043,0.1095,0.12,0.1069,0.1147,0.1111,0.1069,0.1147,0.1069,0.1017,0.1115,0.1036,0.1173,0.1126,0.1054,0.1122,0.107,0.1043,0.1043,0.1069,0.1173,0.1147,0.1199,0.1173,0.1199,0.1225,0.1173,0.1229,0.109,0.1225,0.1018,0.1173,0.1147,0.1147,0.1225,0.1121,0.1108,0.1173,0.1095,0.1121,0.1069,0.1173,0.1095,0.1017,0.1122,0.1096,0.1017,0.1095,0.1174,0.1096,0.1069,0.1199,0.1095,0.1155,0.115,0.1019,0.1102,0.1128,0.1142,0.1128,0.1069,0.1097,0.1226,0.1148,0.1223,0.1121,0.12,0.1121,0.1069,0.1226,0.1173,0.1149,0.1175,0.1199,0.1095,0.1226,0.1223,0.1095,0.1069,0.1173,0.1174,0.1173,0.1118,0.1199,0.1252,0.1121,0.1173,0.1252,0.1121,0.1251,0.1199,0.1199,0.1252,0.1174,0.1226,0.12,0.1273,0.1172,0.12,0.12,0.1121,0.12,0.1252,0.1278,0.1168,0.1252,0.1183,0.1226,0.1278,0.1278,0.1167,0.1304,0.1255,0.1226,0.1226,0.1252,0.1252,0.1235,0.1199,0.1195,0.1252,0.1278,0.1304,0.1382,0.1199,0.1252,0.1194,0.1278,0.1278,0.12,0.1122,0.1356,0.1173,0.12,0.1304,0.1234,0.1196,0.133,0.1304,0.1199,0.1226,0.1263,0.1278,0.1356,0.1168,0.1222,0.1173,0.1277,0.1257,0.1225,0.133,0.1317,0.1247,0.1226,0.1278,0.1278,0.1356,0.133,0.1251,0.1325,0.1282,0.133,0.1252,0.1309,0.1382,0.1252,0.1226,0.1199,0.1278,0.13,0.1174,0.1277,0.1234,0.1252,0.1173,0.12,0.1278,0.12,0.1094,0.1221,0.1194,0.1174,0.1225,0.1121,0.12,0.1173,0.1147,0.1225,0.1252,0.1204,0.12,0.1225,0.12,0.12,0.1199,0.1225,0.1252,0.1147,0.1118,0.1142,0.1147,0.1095,0.1069,0.1017,0.0996,0.0991,0.1043,0.0991,0.1017,0.1043,0.1018,0.0965,0.1199],"open5_vol":41032.4,"days":14,"atr14":0.03785714285714281,"adv14":2140534,"avg_range_pct14":0.271,"prev_close":13.71,"prev_high":13.74,"prev_low":13.71,"high_20d":13.78,"ref_5d_high":13.76,"ref_5d_low":13.7,"ref_5d_avg_high":13.748,"ref_5d_avg_low":13.71,"ref_5d_avg_range":0.038,"sr14":{"levels":[{"lo":13.65,"hi":13.65,"mid":13.65,"touches":2,"last_touch_days_ago":11},{"lo":13.67,"hi":13.67,"mid":13.67,"touches":2,"last_touch_days_ago":8},{"lo":13.68,"hi":13.68,"mid":13.68,"touches":4,"last_touch_days_ago":7},{"lo":13.7,"hi":13.7,"mid":13.7,"touches":4,"last_touch_days_ago":1},{"lo":13.72,"hi":13.72,"mid":13.72,"touches":4,"last_touch_days_ago":2},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":4,"last_touch_days_ago":0},{"lo":13.75,"hi":13.75,"mid":13.75,"touches":2,"last_touch_days_ago":2},{"lo":13.76,"hi":13.76,"mid":13.76,"touches":2,"last_touch_days_ago":1}],"high":13.76,"low":13.64,"atr":0.0379,"sessions":14,"tol":0.0095}}