{"symbol":"OCS","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[5331.4,496.3,847.3,1163.6,623.0,986.4,259.7,479.8,1012.7,153.4,1049.3,290.3,362.4,242.9,188.1,219.4,172.4,1229.4,345.3,602.5,520.9,1022.3,376.1,379.1,515.4,495.7,326.3,153.4,998.7,1066.4,951.6,235.3,1346.4,270.4,704.3,959.6,81.3,537.7,266.6,471.1,432.1,479.0,87.4,206.7,478.4,424.2,246.9,341.2,369.8,655.0,284.5,158.1,182.2,381.5,927.6,140.9,418.9,1780.6,726.1,1265.6,869.1,1903.6,60.6,343.9,437.0,1342.0,549.7,687.1,162.2,339.7,1458.1,325.9,126.6,14.9,211.0,78.5,137.8,450.1,370.1,758.4,328.4,254.9,307.6,534.8,22.5,410.4,406.0,70.1,129.8,931.9,824.8,843.1,229.7,53.6,191.0,118.1,130.1,687.9,162.6,187.6,525.1,933.5,380.2,524.9,1213.5,219.7,634.8,192.4,78.8,223.2,297.2,627.9,35.4,96.6,1154.9,258.1,867.9,612.0,463.6,986.4,143.5,417.9,178.5,430.9,831.4,31.3,393.4,436.4,89.1,785.8,158.4,863.4,261.7,106.3,219.9,168.2,449.1,442.0,81.9,70.3,524.5,15.4,90.8,87.0,37.9,178.0,811.1,349.1,260.7,276.4,115.3,315.6,38.9,26.8,763.4,1644.9,942.6,241.6,188.0,141.6,946.8,634.4,344.0,236.4,180.5,236.5,688.1,143.4,657.1,282.1,211.3,78.5,153.1,202.4,228.9,1293.8,291.6,105.3,267.6,407.9,568.1,474.0,1007.6,1515.5,248.3,2559.6,244.2,774.6,375.0,199.4,347.9,772.5,138.1,26.6,182.6,1119.3,524.6,155.2,177.6,171.6,126.6,341.3,335.1,119.5,147.6,1005.6,1882.4,278.4,291.3,227.9,112.2,414.4,406.0,454.1,515.4,1388.1,138.1,230.4,598.3,114.6,251.6,390.7,269.6,259.9,367.1,235.6,192.9,235.2,74.1,1085.0,673.1,498.7,157.4,1062.4,498.8,112.8,89.4,132.1,290.6,178.0,399.2,110.9,631.1,512.5,530.4,599.1,103.6,202.9,61.9,292.6,769.1,163.4,59.6,1229.9,108.0,277.1,545.3,105.1,137.1,230.0,92.4,52.9,1465.4,584.6,271.6,132.8,199.4,2787.3,656.9,158.2,310.6,245.6,222.1,470.6,232.9,446.1,515.9,129.8,405.0,445.1,95.9,496.7,759.6,188.4,146.9,347.0,169.6,1433.1,1033.3,48.3,60.3,124.9,499.3,769.4,359.0,562.7,645.9,167.6,238.4,234.4,119.0,129.4,271.7,365.9,248.8,163.1,284.2,574.9,874.1,1006.6,199.3,172.5,237.2,278.9,74.4,698.1,112.8,900.5,223.1,274.6,116.2,369.6,546.6,454.1,182.3,87.7,78.9,1018.4,611.5,359.4,131.7,115.8,467.9,709.2,541.0,812.6,171.2,985.6,619.6,557.6,267.9,371.1,406.9,219.5,8576.6,1940.1,460.6,967.6,575.8,526.1,718.3,1378.5,162.9,997.4,742.4,945.0,257.3,1107.1,1193.9,397.2,2297.1,1239.9,911.3,1999.6,1169.1,169.1,477.2,229.6,141.9,4509.9,1050.9,894.0,1267.8,522.3,755.1,568.9,569.8,1473.3,640.6,1849.0,1987.4,1394.7,1328.4,1106.9,4314.4,3183.1,2376.7,4108.4,4028.5,8400.9],"cum_vol":[5331.4,5827.7,6675.0,7838.6,8461.6,9448.0,9707.7,10187.5,11200.2,11353.6,12402.9,12693.2,13055.6,13298.6,13486.7,13706.1,13878.5,15107.9,15453.1,16055.6,16576.5,17598.8,17974.9,18354.1,18869.4,19365.1,19691.4,19844.9,20843.6,21910.0,22861.6,23096.9,24443.3,24713.7,25418.0,26377.6,26458.9,26996.6,27263.1,27734.2,28166.3,28645.3,28732.6,28939.4,29417.7,29841.9,30088.9,30430.1,30799.9,31454.9,31739.4,31897.5,32079.7,32461.2,33388.8,33529.7,33948.6,35729.3,36455.4,37721.0,38590.1,40493.7,40554.3,40898.1,41335.1,42677.1,43226.9,43913.9,44076.1,44415.9,45874.0,46199.9,46326.5,46341.4,46552.4,46630.9,46768.6,47218.8,47588.9,48347.3,48675.6,48930.5,49238.1,49772.9,49795.4,50205.8,50611.8,50681.9,50811.6,51743.6,52568.4,53411.5,53641.2,53694.8,53885.8,54003.9,54134.0,54821.9,54984.4,55172.1,55697.1,56630.6,57010.9,57535.7,58749.2,58968.9,59603.7,59796.1,59874.9,60098.1,60395.3,61023.2,61058.6,61155.3,62310.2,62568.3,63436.1,64048.1,64511.8,65498.2,65641.7,66059.6,66238.1,66669.0,67500.4,67531.7,67925.1,68361.5,68450.6,69236.4,69394.7,70258.1,70519.8,70626.1,70846.0,71014.2,71463.3,71905.3,71987.1,72057.4,72581.9,72597.4,72688.1,72775.1,72813.1,72991.1,73802.2,74151.3,74412.0,74688.4,74803.7,75119.4,75158.3,75185.1,75948.5,77593.4,78535.9,78777.5,78965.5,79107.1,80053.9,80688.2,81032.2,81268.6,81449.1,81685.6,82373.8,82517.2,83174.3,83456.4,83667.7,83746.2,83899.4,84101.8,84330.7,85624.5,85916.1,86021.4,86289.1,86696.9,87265.1,87739.1,88746.7,90262.2,90510.5,93070.1,93314.3,94088.9,94463.9,94663.3,95011.2,95783.7,95921.8,95948.4,96130.9,97250.2,97774.9,97930.1,98107.6,98279.3,98405.9,98747.2,99082.3,99201.8,99349.4,100354.9,102237.3,102515.6,102806.9,103034.9,103147.1,103561.5,103967.5,104421.6,104936.9,106325.0,106463.1,106693.6,107291.9,107406.4,107658.1,108048.8,108318.4,108578.2,108945.3,109180.9,109373.9,109609.1,109683.2,110768.2,111441.4,111940.1,112097.5,113159.9,113658.6,113771.4,113860.9,113992.9,114283.6,114461.6,114860.8,114971.6,115602.7,116115.2,116645.6,117244.8,117348.4,117551.4,117613.3,117905.9,118675.1,118838.4,118898.0,120127.9,120235.9,120513.0,121058.3,121163.4,121300.5,121530.5,121622.9,121675.8,123141.2,123725.9,123997.5,124130.3,124329.6,127116.9,127773.9,127932.1,128242.6,128488.3,128710.4,129181.1,129413.9,129860.1,130376.0,130505.8,130910.8,131355.9,131451.7,131948.4,132708.0,132896.4,133043.3,133390.3,133559.9,134993.1,136026.4,136074.6,136134.9,136259.8,136759.1,137528.4,137887.4,138450.1,139096.0,139263.6,139502.1,139736.5,139855.5,139984.9,140256.6,140622.6,140871.4,141034.5,141318.7,141893.6,142767.8,143774.4,143973.7,144146.2,144383.4,144662.4,144736.7,145434.9,145547.6,146448.1,146671.3,146945.9,147062.1,147431.8,147978.4,148432.6,148614.9,148702.6,148781.5,149799.9,150411.4,150770.8,150902.5,151018.3,151486.1,152195.4,152736.4,153549.0,153720.2,154705.9,155325.5,155883.1,156150.9,156522.1,156929.0,157148.5,165725.1,167665.1,168125.7,169093.4,169669.1,170195.3,170913.6,172292.1,172455.0,173452.4,174194.8,175139.8,175397.1,176504.2,177698.1,178095.4,180392.4,181632.4,182543.6,184543.2,185712.3,185881.4,186358.6,186588.2,186730.1,191240.1,192291.0,193185.0,194452.8,194975.1,195730.2,196299.1,196868.9,198342.2,198982.9,200831.9,202819.2,204213.9,205542.3,206649.2,210963.6,214146.7,216523.4,220631.9,224660.4,233061.2],"abs_move_pct":[0.7708,1.2733,1.1985,1.3543,1.3223,1.4283,1.1416,1.2538,1.0295,1.3175,1.067,1.2737,1.2228,1.4206,1.1748,1.2106,1.1666,1.1327,1.2743,1.3211,1.5566,1.6631,1.7145,1.7699,1.6628,1.8772,1.9374,1.8546,2.0197,1.9307,2.0756,2.0904,2.0464,1.912,1.9664,1.9919,2.08,2.0259,2.0145,1.8394,1.9564,1.9312,1.9146,1.9025,1.8982,1.8226,1.8693,1.8058,1.9343,1.9817,1.9587,1.8065,1.836,1.7004,1.8062,1.6186,1.6778,1.9464,1.8722,1.8784,1.8369,1.6285,1.7381,1.6302,1.6734,1.7066,1.737,1.937,1.9816,1.9095,1.8533,1.8583,1.8415,1.8872,1.8863,1.9243,1.9689,1.8103,1.7522,2.0372,2.0001,2.0034,2.1106,2.0963,2.1196,2.05,2.0696,2.0813,2.1451,2.1128,2.0637,2.0254,1.9676,1.9764,2.0215,2.0928,2.0542,2.1807,2.1826,2.2554,2.2681,2.2808,2.2505,2.1682,2.2238,2.1052,2.1842,2.1032,2.0871,2.0996,2.0862,2.1525,2.153,2.1511,2.183,2.1757,2.2196,2.3105,2.3456,2.3178,2.3898,2.4126,2.487,2.4284,2.368,2.3562,2.2956,2.2806,2.3016,2.2164,2.2184,2.2184,2.283,2.2803,2.2604,2.2874,2.239,2.3435,2.3128,2.2872,2.2974,2.3075,2.3001,2.305,2.2972,2.3097,2.3013,2.3075,2.249,2.1949,2.2675,2.3043,2.3043,2.3315,2.2788,2.3142,2.3962,2.3196,2.2892,2.2441,2.2643,2.3049,2.2599,2.2587,2.2777,2.2804,2.2859,2.2624,2.2988,2.3425,2.3738,2.3599,2.355,2.3877,2.3703,2.3437,2.4428,2.3252,2.3091,2.3133,2.2184,2.205,2.2295,2.2943,2.218,2.3457,2.2695,2.2683,2.3077,2.2975,2.2185,2.2644,2.3113,2.3069,2.4179,2.3605,2.5544,2.5766,2.5602,2.5641,2.5333,2.53,2.6075,2.597,2.5557,2.5626,2.5182,2.4482,2.4541,2.3948,2.3816,2.5056,2.5858,2.6177,2.5865,2.6321,2.6617,2.5867,2.6457,2.6496,2.664,2.6567,2.7134,2.7048,2.7118,2.6664,2.7041,2.6977,2.6805,2.6868,2.6947,2.6155,2.6618,2.6792,2.6462,2.6709,2.7096,2.658,2.7262,2.708,2.6723,2.6629,2.6696,2.635,2.6448,2.6719,2.6445,2.6177,2.61,2.6456,2.6533,2.6415,2.6647,2.6914,2.7113,2.7339,2.7178,2.7129,2.6767,2.6656,2.7055,2.6954,2.7075,2.7104,2.7102,2.7413,2.8122,2.8395,2.7647,2.7336,2.7894,2.7806,2.8182,2.8202,2.8464,2.8011,2.8953,2.8709,2.8261,2.8613,2.7749,2.8117,2.935,2.8633,2.8584,2.8978,2.8921,2.8388,2.8354,2.8674,2.8666,2.8949,2.8148,2.7952,2.8375,2.7663,2.7314,2.7428,2.7378,2.7528,2.7527,2.7206,2.7416,2.7347,2.7754,2.7555,2.7174,2.7491,2.7593,2.6906,2.711,2.619,2.6188,2.5731,2.5303,2.5392,2.542,2.5353,2.5722,2.5601,2.5709,2.5833,2.5393,2.5978,2.5953,2.6393,2.6293,2.6478,2.6061,2.6085,2.6302,2.6184,2.6697,2.7149,2.6834,2.773,2.7665,2.8251,2.8307,2.8013,2.837,2.8163,2.8293,2.8058,2.8823,2.8915,2.8867,2.8488,2.8819,2.9211,2.943,2.9642,2.8296,2.9267,2.8635,2.9708,2.981,2.939,2.9859,3.0001,3.0175,2.9338,3.0157,2.9743,2.8836,2.933,2.9243,2.874,2.8609,2.9039,2.9451,2.8741,2.8787,2.8527,2.9735,3.0089,2.9102,2.9567,2.9957,2.925,2.8294,2.7797,2.8079,2.8572,2.7359,2.6039,2.6655,2.7633,2.6852,2.5461],"open5_vol":8461.6,"days":14,"atr14":0.5471357142857142,"adv14":281170,"avg_range_pct14":5.549,"prev_close":8.76,"prev_high":9.26,"prev_low":8.67,"high_20d":12.66,"ref_5d_high":9.71,"ref_5d_low":8.67,"ref_5d_avg_high":9.432,"ref_5d_avg_low":8.972,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":9.0,"hi":9.1,"mid":9.0475,"touches":4,"last_touch_days_ago":1},{"lo":9.21,"hi":9.33,"mid":9.2667,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":9.48,"mid":9.43,"touches":2,"last_touch_days_ago":1},{"lo":9.65,"hi":9.71,"mid":9.6767,"touches":3,"last_touch_days_ago":4},{"lo":9.85,"hi":9.945,"mid":9.8917,"touches":3,"last_touch_days_ago":5},{"lo":10.0,"hi":10.0,"mid":10.0,"touches":2,"last_touch_days_ago":8},{"lo":10.155,"hi":10.26,"mid":10.205,"touches":3,"last_touch_days_ago":7},{"lo":10.35,"hi":10.43,"mid":10.39,"touches":2,"last_touch_days_ago":8},{"lo":10.51,"hi":10.61,"mid":10.56,"touches":2,"last_touch_days_ago":12},{"lo":10.77,"hi":10.84,"mid":10.815,"touches":3,"last_touch_days_ago":6}],"high":10.84,"low":8.67,"atr":0.5471,"sessions":14,"tol":0.1368}}