{"symbol":"OBDC","for_date":"2026-10-02","built":"2026-10-01T16:36:53-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[54692.4,12368.6,9087.0,5759.2,10551.1,11080.2,12307.7,7371.0,12617.7,12742.2,8659.9,9348.0,8530.6,7836.6,5688.0,12672.1,10537.0,9675.8,8641.1,6293.1,7175.5,7301.4,8290.7,8605.2,7256.2,11045.6,5548.1,6267.7,6424.4,8110.0,7300.4,8981.1,5738.8,6943.2,34632.5,6937.1,6999.6,11206.1,26027.3,14377.5,13042.4,9009.6,5586.6,6192.3,20398.1,6783.5,6917.1,7307.0,12458.9,9119.5,7583.9,20225.6,3756.0,6405.4,13929.4,3773.6,5194.0,6033.3,6545.1,6522.9,13056.7,8259.2,24437.4,13216.4,13656.1,7424.9,4913.0,3734.5,6531.2,6685.5,18745.9,5617.7,3776.2,2595.4,4043.8,3967.4,4799.2,7330.9,30648.8,6843.4,8474.5,6234.6,5663.9,7414.1,4490.6,5786.0,5647.7,3616.5,8836.7,12932.9,7677.9,5362.0,13801.4,8250.4,6634.5,13183.9,5122.6,8212.6,5181.1,4462.9,5284.8,11130.8,5256.4,6469.7,14964.1,10566.4,12491.2,4033.9,10700.9,8228.4,6759.7,4913.1,6313.4,8266.8,5903.6,11140.6,5366.1,2640.2,9275.4,4097.7,2956.1,3593.0,5691.8,6544.2,5126.4,3587.7,6881.0,5671.1,4981.3,4363.9,3460.9,6381.6,2722.6,3556.3,4820.1,5481.6,4510.4,9157.8,4702.5,4308.0,4327.6,6343.7,5437.2,6594.2,6425.4,1590.0,3838.4,6740.5,1743.4,4495.0,8574.6,12518.4,5410.0,2821.4,5166.1,10741.5,6946.4,5831.6,4325.9,4603.6,11202.6,4131.9,5640.6,2437.2,3650.5,5815.9,10866.1,15047.6,3471.9,4167.1,3560.8,8712.4,4995.5,3337.9,6320.4,4959.4,6353.4,9304.1,6194.2,2077.0,4681.1,7308.2,9848.3,2605.5,5192.2,3565.1,6903.1,3343.4,3774.5,2947.3,4198.7,9799.9,2370.1,2400.1,4179.4,4382.6,6481.1,5629.6,2949.7,3813.9,2862.9,5123.1,10379.3,6915.4,14028.8,3216.6,4836.6,1544.6,2679.9,4950.1,5968.4,3437.1,5621.1,2747.4,2046.4,5504.0,6104.9,2934.0,3590.4,9269.4,19685.3,13101.0,7213.2,8741.7,7658.9,5851.2,7323.0,5013.1,5021.3,10092.1,7437.1,4941.9,5167.0,6910.9,2766.8,3051.3,7176.7,4307.0,4009.1,2957.4,4981.1,4793.9,3067.4,4367.8,5873.0,5447.0,3850.8,3059.0,6206.0,4316.1,2480.6,4745.0,7779.5,4488.6,3128.4,2037.9,3551.8,3712.9,3820.2,5949.1,1700.1,5559.3,7746.1,5413.2,5240.9,9734.4,4845.4,8608.5,2705.0,2321.0,8789.3,7668.9,2216.4,5709.6,3629.3,2680.4,4576.6,5624.3,8041.0,4972.9,6870.7,3162.1,4319.4,3757.1,9465.9,5867.9,4226.7,2597.9,6147.1,3746.6,5831.5,6672.6,2862.0,4899.6,3353.9,3521.9,3232.5,2012.1,7331.4,3223.1,9352.5,4160.4,9945.9,3506.9,5373.4,3469.1,3698.9,4575.5,3215.6,6843.8,3137.5,5785.1,6165.2,2545.6,9717.1,6621.6,11778.1,5938.4,4065.6,2646.1,3146.7,5743.5,3083.8,3130.3,3526.9,6793.8,5914.0,6018.8,5240.1,9094.5,5421.0,4261.1,5108.3,5215.5,2753.9,8554.3,6649.9,5639.0,8744.0,4736.2,5470.4,3796.9,6245.7,4093.8,5966.8,12529.8,5250.6,4324.1,2797.6,5502.5,9368.2,16656.6,8082.7,4401.4,7800.4,8454.0,2859.8,5335.3,5873.9,6295.0,12064.1,49131.9,14330.4,11771.4,9579.6,16263.4,10609.5,7245.1,16852.0,5929.7,11750.4,8778.3,12255.2,12179.6,10686.0,16388.4,9292.4,9747.0,9418.4,13944.0,29147.6,18758.5,11576.1,22588.9,33217.1,20629.2,28439.6,33731.3,75685.6,97333.6],"cum_vol":[54692.4,67061.1,76148.1,81907.3,92458.4,103538.6,115846.4,123217.4,135835.1,148577.3,157237.1,166585.1,175115.8,182952.4,188640.4,201312.6,211849.6,221525.4,230166.4,236459.5,243635.0,250936.4,259227.1,267832.3,275088.5,286134.1,291682.2,297949.9,304374.4,312484.4,319784.7,328765.9,334504.6,341447.9,376080.4,383017.5,390017.1,401223.1,427250.4,441627.9,454670.4,463679.9,469266.5,475458.8,495856.9,502640.4,509557.4,516864.4,529323.4,538442.9,546026.7,566252.4,570008.4,576413.8,590343.1,594116.7,599310.7,605344.0,611889.1,618412.1,631468.8,639728.0,664165.4,677381.7,691037.8,698462.6,703375.6,707110.1,713641.4,720326.9,739072.8,744690.5,748466.7,751062.1,755105.9,759073.4,763872.6,771203.4,801852.2,808695.6,817170.1,823404.8,829068.7,836482.8,840973.4,846759.4,852407.1,856023.6,864860.4,877793.2,885471.1,890833.1,904634.4,912884.8,919519.3,932703.2,937825.9,946038.4,951219.6,955682.4,960967.2,972098.0,977354.4,983824.1,998788.3,1009354.6,1021845.9,1025879.8,1036580.6,1044809.1,1051568.8,1056481.9,1062795.3,1071062.1,1076965.7,1088106.4,1093472.5,1096112.7,1105388.1,1109485.8,1112441.9,1116034.9,1121726.7,1128270.9,1133397.4,1136985.1,1143866.1,1149537.1,1154518.4,1158882.3,1162343.1,1168724.8,1171447.4,1175003.7,1179823.8,1185305.4,1189815.8,1198973.6,1203676.1,1207984.1,1212311.7,1218655.4,1224092.6,1230686.9,1237112.3,1238702.3,1242540.6,1249281.1,1251024.6,1255519.6,1264094.1,1276612.5,1282022.5,1284843.9,1290009.9,1300751.4,1307697.9,1313529.5,1317855.4,1322459.1,1333661.6,1337793.5,1343434.1,1345871.4,1349521.9,1355337.7,1366203.8,1381251.4,1384723.4,1388890.4,1392451.2,1401163.6,1406159.1,1409497.1,1415817.5,1420776.9,1427130.2,1436434.3,1442628.5,1444705.5,1449386.6,1456694.8,1466543.1,1469148.6,1474340.8,1477905.9,1484808.9,1488152.3,1491926.8,1494874.1,1499072.8,1508872.6,1511242.7,1513642.8,1517822.1,1522204.7,1528685.9,1534315.4,1537265.1,1541079.0,1543941.9,1549065.0,1559444.3,1566359.6,1580388.4,1583605.0,1588441.6,1589986.2,1592666.1,1597616.2,1603584.6,1607021.6,1612642.7,1615390.1,1617436.4,1622940.4,1629045.3,1631979.3,1635569.6,1644839.0,1664524.3,1677625.3,1684838.5,1693580.2,1701239.1,1707090.4,1714413.4,1719426.4,1724447.7,1734539.8,1741976.9,1746918.9,1752085.9,1758996.8,1761763.6,1764814.9,1771991.6,1776298.6,1780307.7,1783265.1,1788246.2,1793040.1,1796107.6,1800475.4,1806348.4,1811795.4,1815646.1,1818705.1,1824911.1,1829227.2,1831707.9,1836452.9,1844232.4,1848721.0,1851849.4,1853887.3,1857439.1,1861151.9,1864972.1,1870921.3,1872621.4,1878180.7,1885926.9,1891340.1,1896581.0,1906315.4,1911160.8,1919769.3,1922474.3,1924795.3,1933584.6,1941253.5,1943469.9,1949179.5,1952808.8,1955489.2,1960065.9,1965690.1,1973731.1,1978704.0,1985574.7,1988736.8,1993056.1,1996813.3,2006279.1,2012147.1,2016373.8,2018971.7,2025118.9,2028865.4,2034696.9,2041369.5,2044231.5,2049131.1,2052485.0,2056006.9,2059239.4,2061251.4,2068582.9,2071806.0,2081158.5,2085318.9,2095264.8,2098771.7,2104145.1,2107614.1,2111313.1,2115888.6,2119104.1,2125947.9,2129085.4,2134870.5,2141035.7,2143581.4,2153298.4,2159920.1,2171698.1,2177636.6,2181702.2,2184348.3,2187495.0,2193238.5,2196322.3,2199452.6,2202979.4,2209773.2,2215687.2,2221706.0,2226946.1,2236040.6,2241461.6,2245722.7,2250831.0,2256046.5,2258800.4,2267354.7,2274004.6,2279643.6,2288387.6,2293123.9,2298594.2,2302391.1,2308636.8,2312730.6,2318697.4,2331227.1,2336477.7,2340801.8,2343599.4,2349101.9,2358470.1,2375126.7,2383209.4,2387610.8,2395411.2,2403865.2,2406725.0,2412060.3,2417934.2,2424229.2,2436293.4,2485425.3,2499755.7,2511527.1,2521106.8,2537370.2,2547979.7,2555224.8,2572076.8,2578006.5,2589756.9,2598535.1,2610790.4,2622970.0,2633656.0,2650044.4,2659336.8,2669083.8,2678502.2,2692446.2,2721593.8,2740352.3,2751928.4,2774517.3,2807734.4,2828363.6,2856803.1,2890534.4,2966220.1,3063553.6],"abs_move_pct":[0.225,0.1872,0.2492,0.2245,0.2526,0.3252,0.3431,0.3601,0.3722,0.3687,0.4071,0.4631,0.4842,0.4789,0.4915,0.5584,0.604,0.5953,0.5699,0.5793,0.6143,0.6002,0.6198,0.6487,0.7069,0.6962,0.6987,0.6942,0.6684,0.6616,0.6995,0.7454,0.7314,0.7025,0.7238,0.7535,0.7624,0.7208,0.7233,0.7029,0.7065,0.7248,0.697,0.7135,0.7299,0.7281,0.6863,0.6796,0.723,0.6812,0.6622,0.6422,0.6277,0.637,0.6228,0.6149,0.6278,0.5945,0.6006,0.6113,0.6513,0.6491,0.6547,0.6712,0.6575,0.6595,0.6689,0.6301,0.6543,0.6433,0.6619,0.6572,0.6811,0.6646,0.7033,0.6885,0.6765,0.6927,0.7261,0.7341,0.7359,0.7453,0.7583,0.7657,0.7667,0.7664,0.7725,0.7817,0.7852,0.7618,0.7621,0.7884,0.7924,0.8236,0.8186,0.7827,0.7884,0.8083,0.807,0.7877,0.803,0.8029,0.8086,0.8081,0.8337,0.8122,0.8113,0.8202,0.7877,0.7856,0.7886,0.7966,0.8093,0.8272,0.8133,0.7917,0.8245,0.8085,0.8146,0.822,0.8049,0.7952,0.8108,0.8225,0.8403,0.8443,0.834,0.8302,0.8426,0.8321,0.8315,0.8491,0.8528,0.8437,0.8444,0.8406,0.84,0.8659,0.8477,0.8457,0.8621,0.8699,0.8786,0.8717,0.8904,0.8929,0.888,0.8586,0.8547,0.8656,0.8359,0.8463,0.8337,0.8514,0.8507,0.8376,0.8217,0.8209,0.8218,0.8185,0.7764,0.7922,0.8072,0.8121,0.7916,0.8036,0.7797,0.7588,0.7744,0.7939,0.7602,0.7512,0.7531,0.7755,0.7924,0.7783,0.7718,0.7586,0.7478,0.7318,0.7345,0.7218,0.7015,0.7004,0.6958,0.695,0.6909,0.6865,0.6884,0.6983,0.6909,0.6918,0.6751,0.6782,0.6758,0.6795,0.7012,0.6991,0.7056,0.7087,0.715,0.7272,0.715,0.7224,0.7358,0.7329,0.7424,0.7236,0.7082,0.7074,0.6964,0.6972,0.7175,0.7096,0.71,0.7091,0.7043,0.7017,0.7008,0.7167,0.7113,0.6974,0.7072,0.7109,0.7237,0.7171,0.7056,0.6923,0.6878,0.6945,0.7099,0.7105,0.709,0.7054,0.699,0.6981,0.6881,0.7071,0.7081,0.7034,0.7077,0.6871,0.7037,0.7201,0.7217,0.7237,0.7229,0.7234,0.7372,0.7407,0.7402,0.7312,0.7494,0.7225,0.7229,0.7093,0.7021,0.7057,0.7038,0.6956,0.6908,0.7001,0.7112,0.7255,0.7255,0.7299,0.7348,0.7305,0.7145,0.701,0.708,0.6938,0.7014,0.7032,0.7177,0.73,0.7219,0.7447,0.7494,0.7509,0.779,0.7706,0.7697,0.7624,0.771,0.7635,0.7699,0.761,0.7698,0.7729,0.8021,0.8055,0.803,0.8094,0.8072,0.7897,0.7829,0.7739,0.7801,0.7532,0.7728,0.7802,0.7651,0.7675,0.7539,0.7538,0.753,0.7428,0.7508,0.7528,0.7571,0.7468,0.7569,0.782,0.7598,0.7461,0.7749,0.762,0.734,0.7404,0.7341,0.7101,0.7054,0.6983,0.6852,0.6828,0.6735,0.6783,0.6566,0.6525,0.6651,0.6459,0.6654,0.6618,0.6576,0.6677,0.6582,0.6508,0.6343,0.6297,0.6301,0.6216,0.612,0.6132,0.6383,0.6356,0.643,0.6396,0.6425,0.6538,0.6544,0.6339,0.6428,0.6366,0.6461,0.6434,0.632,0.621,0.6181,0.6174,0.6054,0.5788,0.5931,0.598,0.5867,0.5644,0.5709,0.5801,0.5541,0.5552,0.5481,0.5461,0.5535,0.5532,0.5404,0.5176,0.5074,0.5153,0.5079,0.5268,0.5755,0.6042,0.5976,0.6169,0.627,0.6459,0.6554,0.6391,0.7017,0.6818],"open5_vol":92458.4,"days":14,"atr14":0.2034285714285715,"adv14":3561486,"avg_range_pct14":1.654,"prev_close":10.44,"prev_high":10.505,"prev_low":10.34,"high_20d":11.53,"ref_5d_high":10.99,"ref_5d_low":10.34,"ref_5d_avg_high":10.759,"ref_5d_avg_low":10.586,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":10.47,"hi":10.505,"mid":10.4875,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":1},{"lo":10.72,"hi":10.755,"mid":10.7417,"touches":3,"last_touch_days_ago":2},{"lo":10.94,"hi":10.99,"mid":10.9694,"touches":5,"last_touch_days_ago":2},{"lo":11.09,"hi":11.14,"mid":11.1192,"touches":6,"last_touch_days_ago":6},{"lo":11.16,"hi":11.2,"mid":11.18,"touches":2,"last_touch_days_ago":10},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":7}],"high":11.47,"low":10.34,"atr":0.2034,"sessions":14,"tol":0.0509}}