{"symbol":"OABI","for_date":"2026-10-02","built":"2026-10-01T16:36:48-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15755.2,9904.2,1952.3,1570.0,1592.9,3569.9,3311.6,3019.9,1829.9,2689.9,1649.0,2299.0,2609.4,2778.7,2642.0,4509.6,1803.1,3927.3,16640.0,3094.1,1857.6,2182.6,3344.9,1848.1,1367.9,1646.4,696.7,490.4,4400.0,2089.6,2571.7,1323.6,2647.4,2704.9,1382.3,1583.2,1807.7,2777.3,6870.4,9014.4,2830.4,972.5,2170.7,1321.2,1337.4,1109.6,1978.9,1439.9,1314.4,1343.9,2512.7,1135.8,1539.1,1280.8,2538.4,2254.4,1114.0,1389.3,2130.9,1623.4,2139.4,1879.9,777.5,1823.4,1322.6,5443.9,1392.2,1211.4,1647.3,1598.4,8577.4,5444.3,1447.9,1242.6,2521.9,2309.9,3728.1,1223.2,1105.7,494.6,3156.1,1844.4,799.4,2674.4,1340.4,1547.7,1854.4,1241.9,2624.6,1398.3,1248.6,1788.5,2135.1,1527.9,2592.2,2268.7,1013.1,2415.2,692.9,1785.8,1290.1,1192.5,1588.9,1481.6,3054.2,2299.9,1190.2,1139.5,738.3,1156.4,697.9,1149.2,675.9,1184.3,954.4,2053.8,502.4,1329.9,844.1,1704.4,1838.6,1614.6,1560.6,1748.9,640.3,2554.0,1617.3,2338.6,1016.6,1562.1,1494.2,526.6,1361.5,2133.3,1432.1,1150.9,2568.0,4380.3,2152.9,1477.8,520.7,1597.2,2885.5,1568.6,1655.1,8365.5,1455.6,974.7,1965.6,1650.6,1287.6,667.1,928.4,848.6,2243.5,855.0,1328.5,1886.6,987.5,1296.4,1020.6,718.6,2072.4,769.2,2192.3,947.5,1067.1,1430.9,1745.0,837.3,2274.4,1403.4,1087.9,785.0,1169.2,1182.1,1126.2,1518.8,2217.6,983.1,1148.0,1102.5,2143.2,927.0,4875.7,2339.6,4972.9,1540.5,3437.2,1196.5,1317.3,560.6,1291.6,2134.9,3886.5,634.4,607.6,3722.6,2048.2,879.1,1479.1,1281.0,620.6,293.1,782.7,1253.1,1111.8,881.9,3480.7,3970.8,1600.4,3464.9,3062.1,2519.0,1728.4,1463.6,845.9,756.4,1764.6,1777.1,1075.2,1836.4,1235.7,1071.8,956.3,2340.4,992.8,649.8,629.2,3916.0,945.6,699.9,1312.9,1245.0,1834.4,1437.9,247.0,344.4,1008.4,3264.4,1164.2,1075.6,1392.2,3098.6,1928.6,2225.6,2742.8,3364.4,795.8,352.4,850.1,1061.4,1145.8,1704.3,1463.9,770.1,2393.9,1390.3,683.0,2376.9,3304.0,1825.7,1281.9,2827.7,1367.9,3332.2,1240.4,720.5,2779.1,2081.9,3144.2,2122.2,798.1,1996.1,1065.4,1418.6,2695.6,1337.7,2713.0,2109.0,1008.4,1273.9,1328.6,1890.8,3131.5,1434.9,4436.6,2182.9,1708.9,613.4,1359.7,2266.1,1536.1,1423.3,2688.1,1712.3,2982.3,1955.1,1861.5,4055.0,1500.4,969.0,3215.4,1779.4,3998.9,1199.6,2547.3,2563.9,4853.4,7712.6,779.2,3113.0,1857.8,954.9,509.1,2768.7,4556.9,1686.7,2456.6,3005.1,939.4,1121.3,788.7,676.3,1963.3,4364.8,2161.9,2651.5,3301.4,3758.1,1886.9,3815.5,3000.1,1753.1,1771.2,3568.9,2471.8,4652.1,3502.8,1705.8,1756.2,904.7,2944.5,3284.5,3290.4,4565.1,2193.7,3008.0,2981.4,1464.9,1702.8,1981.0,1941.3,2493.9,1015.6,1773.0,1671.6,3258.2,3134.4,3685.3,6252.8,12275.5,5610.3,2768.1,2328.1,3147.4,3379.1,2990.4,3860.9,6843.3,3169.9,4647.3,2334.3,3172.8,11558.1,8333.9,7087.4,5438.1,7203.2,4778.4,9957.0,7116.8,6390.6,17132.0,13218.6,23065.7,13178.1,25583.8,28679.9,47754.0],"cum_vol":[15755.2,25659.4,27611.7,29181.7,30774.6,34344.6,37656.2,40676.1,42505.9,45195.9,46844.9,49143.9,51753.2,54531.9,57173.9,61683.5,63486.6,67413.9,84053.9,87147.9,89005.6,91188.2,94533.1,96381.2,97749.1,99395.5,100092.2,100582.6,104982.6,107072.1,109643.9,110967.4,113614.8,116319.6,117701.9,119285.1,121092.9,123870.1,130740.6,139755.0,142585.4,143557.9,145728.6,147049.8,148387.1,149496.8,151475.7,152915.6,154229.9,155573.9,158086.6,159222.4,160761.5,162042.3,164580.6,166835.0,167949.0,169338.3,171469.1,173092.5,175231.9,177111.8,177889.3,179712.7,181035.4,186479.3,187871.5,189082.9,190730.2,192328.6,200905.9,206350.2,207798.1,209040.6,211562.6,213872.4,217600.5,218823.7,219929.4,220424.1,223580.2,225424.6,226224.1,228898.4,230238.8,231786.5,233640.9,234882.8,237507.4,238905.6,240154.2,241942.7,244077.9,245605.7,248197.9,250466.6,251479.8,253895.0,254587.9,256373.7,257663.8,258856.3,260445.2,261926.8,264981.0,267280.9,268471.1,269610.6,270348.9,271505.2,272203.1,273352.3,274028.2,275212.5,276166.9,278220.6,278723.0,280052.9,280897.1,282601.4,284440.1,286054.6,287615.3,289364.1,290004.4,292558.4,294175.7,296514.4,297530.9,299093.1,300587.3,301113.9,302475.4,304608.6,306040.8,307191.6,309759.6,314139.9,316292.9,317770.6,318291.4,319888.6,322774.1,324342.6,325997.8,334363.3,335818.9,336793.6,338759.1,340409.7,341697.4,342364.4,343292.9,344141.5,346385.0,347240.0,348568.5,350455.1,351442.6,352738.9,353759.5,354478.1,356550.5,357319.7,359512.0,360459.5,361526.6,362957.5,364702.5,365539.8,367814.2,369217.6,370305.4,371090.4,372259.6,373441.7,374567.9,376086.7,378304.3,379287.4,380435.4,381537.9,383681.1,384608.1,389483.9,391823.5,396796.4,398336.9,401774.1,402970.6,404287.9,404848.4,406140.1,408274.9,412161.4,412795.8,413403.4,417126.0,419174.2,420053.4,421532.4,422813.4,423434.1,423727.1,424509.9,425762.9,426874.7,427756.6,431237.4,435208.1,436808.5,440273.4,443335.4,445854.4,447582.9,449046.5,449892.4,450648.7,452413.4,454190.4,455265.6,457102.1,458337.8,459409.6,460365.9,462706.3,463699.1,464348.9,464978.1,468894.1,469839.6,470539.6,471852.5,473097.5,474931.9,476369.8,476616.8,476961.1,477969.5,481233.9,482398.1,483473.7,484865.9,487964.6,489893.2,492118.9,494861.6,498226.0,499021.8,499374.2,500224.4,501285.7,502431.5,504135.8,505599.6,506369.7,508763.6,510153.9,510836.9,513213.9,516517.9,518343.6,519625.5,522453.2,523821.1,527153.3,528393.7,529114.2,531893.3,533975.2,537119.4,539241.6,540039.7,542035.8,543101.1,544519.7,547215.4,548553.1,551266.1,553375.1,554383.4,555657.4,556986.0,558876.8,562008.3,563443.2,567879.9,570062.8,571771.6,572385.1,573744.8,576010.9,577547.0,578970.3,581658.4,583370.6,586352.9,588308.0,590169.5,594224.5,595724.9,596693.9,599909.2,601688.6,605687.5,606887.1,609434.4,611998.3,616851.7,624564.3,625343.5,628456.5,630314.3,631269.1,631778.3,634547.0,639103.9,640790.6,643247.3,646252.4,647191.9,648313.1,649101.9,649778.1,651741.4,656106.2,658268.1,660919.6,664220.9,667979.0,669865.9,673681.4,676681.4,678434.6,680205.8,683774.7,686246.5,690898.6,694401.4,696107.1,697863.4,698768.1,701712.6,704997.1,708287.4,712852.6,715046.3,718054.3,721035.7,722500.6,724203.4,726184.4,728125.6,730619.5,731635.1,733408.1,735079.7,738337.9,741472.3,745157.6,751410.4,763685.9,769296.1,772064.3,774392.4,777539.7,780918.9,783909.3,787770.1,794613.4,797783.3,802430.6,804764.9,807937.6,819495.8,827829.6,834917.0,840355.1,847558.4,852336.8,862293.8,869410.6,875801.1,892933.1,906151.8,929217.5,942395.6,967979.4,996659.2,1044413.2],"abs_move_pct":[0.7612,0.6124,0.6549,0.6188,0.839,0.8559,1.0937,1.2672,1.3796,1.4034,1.3735,1.2797,1.466,1.4085,1.3782,1.3711,1.2658,1.2903,1.242,1.3452,1.2755,1.3038,1.4299,1.4405,1.5081,1.4311,1.4195,1.4671,1.3687,1.4482,1.5277,1.5913,1.6716,1.5577,1.6122,1.6095,1.6556,1.5763,1.642,1.5776,1.6358,1.5615,1.5496,1.5856,1.5327,1.4989,1.5052,1.4803,1.4521,1.4738,1.5464,1.5067,1.4915,1.5148,1.4976,1.4732,1.5018,1.5323,1.487,1.481,1.519,1.5107,1.5014,1.5268,1.5315,1.4822,1.4826,1.541,1.5141,1.4792,1.3439,1.3377,1.2809,1.1914,1.174,1.1373,1.146,1.2174,1.2938,1.2941,1.3248,1.3565,1.3312,1.4126,1.4453,1.4768,1.4773,1.5544,1.5032,1.4115,1.4436,1.4501,1.4978,1.5449,1.5488,1.5073,1.5011,1.609,1.564,1.6265,1.6203,1.6253,1.6569,1.6634,1.6897,1.659,1.6645,1.6405,1.5862,1.5565,1.6147,1.6297,1.631,1.7162,1.7389,1.7897,1.7961,1.7656,1.7692,1.8274,1.7798,1.8131,1.8488,1.8498,1.7888,1.7985,1.8745,1.8737,1.8909,1.8524,1.8443,1.814,1.7812,1.7962,1.7525,1.7563,1.7475,1.7792,1.8229,1.8158,1.8676,1.9382,1.9242,1.9516,1.9359,1.8749,1.7944,1.8105,1.7672,1.8007,1.8457,1.8824,1.914,1.9012,1.9656,1.9928,1.9206,1.9548,1.9708,2.0079,2.0451,2.0619,1.9938,2.0223,2.0632,2.0403,2.027,2.0823,2.0767,2.1149,2.178,2.1694,2.1544,2.097,2.0338,1.9825,2.0129,2.0222,2.0282,2.0094,1.9866,2.0285,2.0622,2.025,2.0928,2.1868,2.2016,2.1409,2.0952,2.1198,2.0985,2.0614,2.0445,2.0683,2.0595,2.0356,2.0588,2.1211,2.0777,2.0691,2.0511,2.0362,2.0602,2.067,2.0333,2.0254,2.0339,2.034,2.0661,2.0693,2.043,2.0203,2.0191,1.9802,1.9633,2.0155,2.0251,1.9984,2.087,2.1202,2.1588,2.205,2.1574,2.1631,2.1243,2.1201,2.0682,2.069,2.093,2.0477,2.0386,1.9918,2.0068,2.0101,2.0539,2.0783,2.071,2.071,2.1007,2.1413,2.1462,2.1556,2.1791,2.1638,2.2427,2.2642,2.3193,2.2677,2.283,2.2906,2.3248,2.301,2.3393,2.3143,2.3564,2.3712,2.346,2.3598,2.3391,2.3522,2.3152,2.3449,2.3939,2.4473,2.4158,2.4308,2.3845,2.3768,2.4238,2.3984,2.3452,2.3375,2.3307,2.438,2.3937,2.431,2.3804,2.3385,2.3297,2.3264,2.2793,2.2805,2.3192,2.3354,2.3476,2.3666,2.4149,2.5103,2.4657,2.4656,2.4683,2.412,2.4384,2.4431,2.492,2.4757,2.4582,2.4484,2.4337,2.4771,2.446,2.4328,2.4797,2.5177,2.4841,2.4766,2.4248,2.4997,2.5825,2.5955,2.5724,2.5456,2.5379,2.5529,2.5609,2.4997,2.4525,2.5381,2.5217,2.441,2.4339,2.4336,2.4288,2.4371,2.4531,2.4388,2.3851,2.4463,2.447,2.5097,2.4554,2.4379,2.4271,2.4092,2.4261,2.5235,2.5247,2.5511,2.5468,2.4892,2.5291,2.5519,2.4933,2.5361,2.5666,2.496,2.5447,2.536,2.5528,2.53,2.5219,2.5071,2.5154,2.5102,2.5023,2.554,2.5238,2.5458,2.5407,2.5564,2.5405,2.4944,2.4923,2.5129,2.482,2.5338,2.4961,2.5797,2.4951,2.5259,2.5722,2.6208,2.607,2.5606,2.517,2.5547,2.6314,2.6202,2.5799,2.5421,2.5519,2.5209,2.5923,2.5654,2.5639,2.5944,2.6154,2.537,2.5151,2.622],"open5_vol":30774.6,"days":14,"atr14":0.2721428571428572,"adv14":1277220,"avg_range_pct14":5.911,"prev_close":4.99,"prev_high":5.055,"prev_low":4.835,"high_20d":5.08,"ref_5d_high":5.055,"ref_5d_low":4.55,"ref_5d_avg_high":4.941,"ref_5d_avg_low":4.661,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":4.24,"hi":4.3,"mid":4.265,"touches":4,"last_touch_days_ago":9},{"lo":4.43,"hi":4.455,"mid":4.4462,"touches":4,"last_touch_days_ago":8},{"lo":4.5,"hi":4.55,"mid":4.5325,"touches":4,"last_touch_days_ago":3},{"lo":4.585,"hi":4.64,"mid":4.6175,"touches":4,"last_touch_days_ago":2},{"lo":4.685,"hi":4.72,"mid":4.7025,"touches":2,"last_touch_days_ago":1},{"lo":4.81,"hi":4.865,"mid":4.8375,"touches":4,"last_touch_days_ago":0},{"lo":4.93,"hi":4.995,"mid":4.9583,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.055,"mid":5.0525,"touches":2,"last_touch_days_ago":0}],"high":5.055,"low":4.12,"atr":0.2721,"sessions":14,"tol":0.068}}