{"symbol":"NXE","for_date":"2026-10-02","built":"2026-10-01T16:36:48-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[89527.5,28118.1,17402.5,12108.5,13604.7,16394.1,15573.4,11486.6,10360.6,11513.9,12349.3,14013.0,13219.9,14844.3,10756.8,11377.3,12519.5,13731.3,11526.8,17576.4,11207.4,16713.1,21673.4,15566.3,8767.6,7511.4,8462.4,15008.2,8583.5,10790.8,13207.1,10911.9,13566.9,9093.5,9021.9,8979.6,8020.6,7860.9,6795.5,10650.5,7535.6,9569.9,11406.4,6701.0,9566.0,15039.1,10304.9,6865.1,11020.2,13603.8,9496.4,9450.4,9567.4,8458.4,9533.1,8684.2,7118.3,7392.6,9411.4,6823.4,8933.2,7889.4,7524.9,8784.3,8773.9,12818.8,9924.1,10889.7,13345.4,9331.4,10132.6,6941.6,6474.5,9644.6,11901.8,19632.0,8272.1,17237.9,10739.5,9488.6,9975.1,10436.1,9676.1,7962.0,8810.1,8453.0,9511.4,9524.6,8855.6,9522.3,8497.1,25990.6,5515.3,8251.6,8109.4,5985.5,9554.9,10301.7,7808.9,5896.6,6816.0,6094.1,9761.1,6440.9,8585.6,5553.1,9918.1,12892.4,7817.6,4654.2,8300.5,7485.5,4486.9,5735.9,13781.6,6487.8,8924.5,7467.2,19045.9,7008.2,7165.9,4539.6,7018.4,5340.5,9428.9,7205.6,9228.3,8167.6,8528.4,4869.7,5164.4,4543.0,5706.1,6245.8,6025.1,4270.2,4924.6,11620.0,8750.6,11933.1,8873.1,16034.6,19485.6,4714.4,7887.4,4089.3,5376.8,7519.9,3663.1,9406.6,10508.0,4941.0,5274.5,2781.1,10035.2,7020.9,5221.1,11370.9,4985.3,7486.2,7935.1,8697.4,6464.1,5425.1,5334.1,9526.1,8253.1,7026.7,7745.5,6939.2,4284.1,6840.4,7080.8,5637.1,3559.8,6534.9,5858.9,3590.3,6857.0,8464.5,4871.6,5591.4,5508.4,5759.1,5944.3,8724.4,7820.8,3719.9,7435.6,4432.6,5031.1,4480.2,5648.9,3581.1,5676.8,11580.9,5754.5,3346.9,4363.0,4287.4,6058.1,5080.6,5852.1,3456.3,10520.5,3998.2,3360.9,4098.9,4034.5,6012.9,9813.9,5428.8,6791.9,3974.5,6784.6,4905.1,3629.4,4596.7,10322.1,6112.3,4564.0,9139.8,6314.4,5254.1,7750.8,3183.2,4054.4,3150.8,4453.9,3827.5,5451.9,5169.6,3982.4,4834.9,4823.2,5256.4,3442.6,3523.4,2249.2,5370.6,10648.5,12969.5,34970.4,6629.5,5753.9,8436.2,6041.9,4078.9,9034.7,6841.0,5717.6,5983.3,14261.8,3573.0,7895.4,12157.4,7820.3,8852.7,2519.5,5694.9,3137.3,2970.1,6007.5,5156.2,8678.7,4201.7,3127.9,7017.9,3699.6,3620.6,12453.1,7110.1,5226.8,7519.1,4617.1,6834.6,7106.6,5063.7,3750.4,7351.7,3365.4,5508.2,4725.8,6769.9,5073.4,3750.7,2682.8,9301.5,3925.4,4596.3,5214.1,5898.4,3882.1,6991.6,3046.7,5614.9,3815.6,4217.4,4495.3,5382.5,9585.0,9264.8,5672.6,5112.6,6797.0,8979.8,8073.6,6063.2,6586.1,11677.8,7224.1,7207.3,4265.4,5090.0,6213.2,3621.8,5698.4,4038.4,7309.7,6837.3,4443.1,9233.6,13909.4,6676.1,4135.4,4908.1,4522.7,6400.6,5779.4,7103.4,6516.9,6442.4,6381.6,11479.4,10599.8,8846.9,7553.8,5743.4,8587.5,5615.9,4676.6,10705.6,5445.1,4142.2,4857.4,9853.1,15769.6,6297.9,10713.9,8142.1,9700.4,11436.1,6080.9,13619.0,3918.3,8575.2,5488.3,6068.6,8770.5,17287.3,22997.0,14759.4,18982.1,27564.6,13091.3,15572.9,20719.8,26888.4,13559.4,10115.4,12816.7,18375.8,9679.1,11947.9,26179.3,13097.4,12717.1,15205.1,14276.0,22560.2,37690.0,18666.1,20939.9,17874.8,28005.5,42962.6,44935.6,48416.4,94125.1,135177.5],"cum_vol":[89527.5,117645.6,135048.1,147156.6,160761.4,177155.4,192728.8,204215.4,214576.0,226089.9,238439.1,252452.1,265672.1,280516.4,291273.1,302650.4,315169.9,328901.2,340428.0,358004.4,369211.9,385925.0,407598.4,423164.6,431932.3,439443.7,447906.1,462914.4,471497.9,482288.6,495495.7,506407.6,519974.4,529067.9,538089.9,547069.5,555090.1,562951.0,569746.5,580397.0,587932.6,597502.4,608908.8,615609.8,625175.8,640214.9,650519.8,657384.9,668405.1,682008.9,691505.3,700955.7,710523.1,718981.6,728514.7,737198.9,744317.2,751709.9,761121.2,767944.6,776877.9,784767.2,792292.1,801076.4,809850.4,822669.1,832593.2,843482.9,856828.3,866159.7,876292.4,883234.0,889708.5,899353.1,911254.9,930886.9,939159.1,956397.0,967136.5,976625.1,986600.3,997036.4,1006712.5,1014674.5,1023484.6,1031937.6,1041448.9,1050973.5,1059829.1,1069351.4,1077848.6,1103839.2,1109354.5,1117606.1,1125715.6,1131701.1,1141255.9,1151557.6,1159366.6,1165263.2,1172079.2,1178173.4,1187934.5,1194375.4,1202961.1,1208514.1,1218432.2,1231324.6,1239142.2,1243796.4,1252096.9,1259582.4,1264069.3,1269805.1,1283586.8,1290074.6,1298999.1,1306466.3,1325512.1,1332520.4,1339686.2,1344225.9,1351244.2,1356584.7,1366013.6,1373219.1,1382447.4,1390615.1,1399143.4,1404013.1,1409177.5,1413720.5,1419426.6,1425672.4,1431697.4,1435967.6,1440892.3,1452512.3,1461262.9,1473195.9,1482069.1,1498103.6,1517589.3,1522303.7,1530191.1,1534280.4,1539657.2,1547177.1,1550840.3,1560246.9,1570754.9,1575695.9,1580970.4,1583751.5,1593786.7,1600807.6,1606028.6,1617399.5,1622384.8,1629871.0,1637806.1,1646503.5,1652967.6,1658392.8,1663726.9,1673253.0,1681506.1,1688532.8,1696278.3,1703217.5,1707501.6,1714342.1,1721422.9,1727059.9,1730619.7,1737154.6,1743013.5,1746603.8,1753460.8,1761925.3,1766796.9,1772388.2,1777896.6,1783655.8,1789600.1,1798324.5,1806145.3,1809865.2,1817300.9,1821733.5,1826764.6,1831244.9,1836893.7,1840474.8,1846151.6,1857732.4,1863486.9,1866833.9,1871196.9,1875484.2,1881542.3,1886622.9,1892475.0,1895931.3,1906451.8,1910450.0,1913810.9,1917909.7,1921944.2,1927957.1,1937770.9,1943199.7,1949991.6,1953966.1,1960750.7,1965655.9,1969285.2,1973881.9,1984204.0,1990316.3,1994880.3,2004020.1,2010334.4,2015588.6,2023339.4,2026522.6,2030576.9,2033727.7,2038181.6,2042009.1,2047461.0,2052630.6,2056612.9,2061447.9,2066271.1,2071527.4,2074970.1,2078493.5,2080742.7,2086113.4,2096761.9,2109731.4,2144701.8,2151331.3,2157085.2,2165521.4,2171563.3,2175642.1,2184676.9,2191517.9,2197235.5,2203218.8,2217480.6,2221053.6,2228948.9,2241106.4,2248926.6,2257779.4,2260298.9,2265993.7,2269131.0,2272101.1,2278108.6,2283264.9,2291943.6,2296145.3,2299273.2,2306291.1,2309990.6,2313611.3,2326064.4,2333174.6,2338401.4,2345920.4,2350537.5,2357372.1,2364478.7,2369542.4,2373292.9,2380644.6,2384009.9,2389518.1,2394243.9,2401013.9,2406087.2,2409837.9,2412520.7,2421822.2,2425747.6,2430343.9,2435558.0,2441456.4,2445338.5,2452330.1,2455376.9,2460991.7,2464807.4,2469024.8,2473520.1,2478902.6,2488487.6,2497752.4,2503424.9,2508537.5,2515334.5,2524314.3,2532387.9,2538451.1,2545037.2,2556715.0,2563939.1,2571146.4,2575411.8,2580501.8,2586715.0,2590336.8,2596035.1,2600073.6,2607383.3,2614220.6,2618663.6,2627897.2,2641806.6,2648482.6,2652618.0,2657526.1,2662048.8,2668449.4,2674228.7,2681332.1,2687849.0,2694291.4,2700673.1,2712152.4,2722752.2,2731599.1,2739152.9,2744896.2,2753483.7,2759099.6,2763776.1,2774481.7,2779926.8,2784069.0,2788926.4,2798779.6,2814549.2,2820847.1,2831561.0,2839703.1,2849403.4,2860839.5,2866920.4,2880539.4,2884457.7,2893032.9,2898521.2,2904589.8,2913360.3,2930647.6,2953644.6,2968404.0,2987386.1,3014950.6,3028041.9,3043614.9,3064334.6,3091223.1,3104782.4,3114897.9,3127714.6,3146090.4,3155769.5,3167717.4,3193896.7,3206994.1,3219711.2,3234916.3,3249192.3,3271752.5,3309442.5,3328108.6,3349048.5,3366923.3,3394928.8,3437891.4,3482827.0,3531243.4,3625368.5,3760546.0],"abs_move_pct":[0.656,0.7756,0.8398,0.9221,0.98,0.9986,1.0486,1.0232,0.977,0.96,1.0003,1.0194,1.0312,0.9783,0.9239,0.9335,0.9166,0.9404,0.8699,0.8193,0.8487,0.879,0.9199,0.9113,1.0096,1.0327,0.9956,1.0656,1.0684,1.118,1.1492,1.1148,1.2091,1.1876,1.1903,1.2648,1.2508,1.2109,1.2338,1.2893,1.2394,1.2183,1.234,1.2119,1.1816,1.1661,1.2023,1.2488,1.2668,1.2708,1.3665,1.331,1.302,1.2892,1.2651,1.3293,1.348,1.3264,1.3114,1.2916,1.278,1.2802,1.3187,1.2863,1.2461,1.2839,1.2992,1.2484,1.267,1.3041,1.2436,1.2736,1.284,1.2397,1.1643,1.1236,1.1388,1.1134,1.1305,1.1648,1.1661,1.1814,1.1883,1.2031,1.1612,1.1839,1.1793,1.1869,1.2018,1.1594,1.172,1.1427,1.1735,1.1629,1.206,1.1968,1.159,1.1511,1.2154,1.1937,1.2209,1.2349,1.2444,1.2339,1.1771,1.184,1.1643,1.1654,1.2109,1.1948,1.1908,1.1619,1.1518,1.1454,1.1627,1.1542,1.1654,1.1615,1.1571,1.173,1.2066,1.2276,1.2354,1.2116,1.19,1.2196,1.1914,1.1526,1.1258,1.1558,1.1471,1.1758,1.1208,1.1018,1.0638,1.0598,1.0878,1.0444,1.0909,1.0967,1.1045,1.1204,1.084,1.1044,1.0651,1.0168,0.9858,0.9746,0.9668,0.9385,0.9764,0.9792,0.9661,0.9667,0.9789,0.996,0.9937,0.937,0.9485,0.9156,0.9397,0.9651,0.9574,0.9552,0.9853,0.9327,0.9666,0.9429,0.9695,0.9243,0.9201,0.9682,0.948,0.9203,0.9197,0.9545,0.9666,0.9933,0.9975,1.0125,0.9951,1.0085,0.9738,0.9735,1.0192,0.9671,0.9593,0.971,0.9793,0.9557,0.9742,0.9567,0.9659,0.9588,0.9777,0.9954,0.9932,0.963,0.9565,0.9701,0.9963,0.9637,0.9786,0.9768,0.9434,0.9646,0.9751,0.9663,0.9783,0.9566,0.9851,0.9745,0.9751,0.9761,1.005,0.9927,0.974,0.9892,0.9922,0.9898,1.014,1.0586,1.0557,1.0556,1.0283,1.0454,1.0391,1.0312,1.0293,1.0427,1.0188,1.0225,1.0333,1.0343,1.0181,1.0233,1.017,0.9867,0.9853,1.0095,0.9638,0.9158,0.8791,0.9117,0.931,0.9664,0.9819,0.997,1.0157,1.0236,1.0419,1.0757,1.0125,1.0118,1.017,1.0482,1.0438,1.0838,1.1083,1.1318,1.1589,1.1694,1.1417,1.1579,1.2304,1.2065,1.1925,1.2042,1.2191,1.2194,1.2362,1.2728,1.229,1.2551,1.255,1.2628,1.2289,1.2416,1.2345,1.2642,1.2537,1.2561,1.2409,1.2273,1.2318,1.2223,1.2416,1.236,1.2396,1.2371,1.2695,1.2986,1.3256,1.2886,1.3096,1.289,1.2999,1.3043,1.3274,1.3342,1.3457,1.3624,1.3964,1.334,1.3056,1.3147,1.3299,1.3586,1.325,1.3249,1.3249,1.3084,1.3216,1.3102,1.3316,1.3438,1.3571,1.3664,1.3592,1.3249,1.3154,1.305,1.3006,1.3411,1.3565,1.3488,1.3384,1.3646,1.3725,1.3645,1.3564,1.3639,1.3644,1.3426,1.3586,1.3519,1.3675,1.3651,1.3838,1.4026,1.4341,1.4354,1.4111,1.4106,1.4104,1.4132,1.4066,1.4136,1.3918,1.4024,1.4102,1.3877,1.3897,1.3966,1.4155,1.4236,1.4061,1.4221,1.4248,1.4123,1.4126,1.4277,1.3843,1.3714,1.4021,1.4192,1.4913,1.4981,1.4975,1.4636,1.4587,1.4404,1.4179,1.4176,1.4042,1.3836,1.3919,1.4163,1.3846,1.3283,1.3966,1.4032,1.4262,1.4186,1.4153,1.4634,1.4725,1.4378,1.4077,1.3896],"open5_vol":160761.4,"days":14,"atr14":0.3600428571428572,"adv14":4372545,"avg_range_pct14":3.43,"prev_close":8.87,"prev_high":9.13,"prev_low":8.77,"high_20d":10.98,"ref_5d_high":9.43,"ref_5d_low":8.77,"ref_5d_avg_high":9.238,"ref_5d_avg_low":8.9662,"ref_5d_avg_range":0.2719,"sr14":{"levels":[{"lo":8.93,"hi":9.0108,"mid":8.9636,"touches":3,"last_touch_days_ago":1},{"lo":9.125,"hi":9.17,"mid":9.1438,"touches":4,"last_touch_days_ago":0},{"lo":9.23,"hi":9.28,"mid":9.26,"touches":3,"last_touch_days_ago":5},{"lo":9.34,"hi":9.43,"mid":9.375,"touches":5,"last_touch_days_ago":1},{"lo":9.5606,"hi":9.63,"mid":9.6043,"touches":6,"last_touch_days_ago":5},{"lo":9.66,"hi":9.67,"mid":9.6633,"touches":3,"last_touch_days_ago":9},{"lo":9.93,"hi":9.9714,"mid":9.9507,"touches":2,"last_touch_days_ago":6}],"high":10.065,"low":8.77,"atr":0.36,"sessions":14,"tol":0.09}}