{"symbol":"NWL","for_date":"2026-10-02","built":"2026-10-01T16:36:48-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[95925.5,8252.6,12418.1,7900.0,9770.9,8129.7,9619.1,4958.2,4919.9,6962.9,5909.9,5275.1,7175.1,31138.4,5851.2,12389.6,20907.1,7243.8,5285.5,10164.9,5580.4,6226.1,4271.5,3738.2,6039.4,6009.6,5192.5,4456.2,11132.8,9811.9,12863.8,9283.4,8090.6,7639.5,4872.2,6733.6,7131.3,8931.5,11546.4,7695.9,9861.6,4415.9,8895.2,13271.9,8002.9,8640.4,9960.1,11170.8,7155.8,8848.4,15815.2,6812.9,6766.7,7127.1,13730.4,5911.3,6322.4,7471.6,5567.1,12181.1,18445.3,8496.4,9601.4,6337.6,6360.5,10771.1,5217.7,7592.4,9063.0,8180.8,7868.6,11818.4,13045.1,17225.1,5392.1,13603.9,12687.5,8764.6,6533.8,6947.1,6136.4,6864.4,12498.9,8574.3,9782.0,6213.7,5402.5,7130.3,10369.0,4008.0,8151.4,5550.6,6357.1,7192.5,8378.1,3705.3,7520.2,13237.8,19301.1,13439.5,27251.5,36128.1,20361.9,6491.5,9968.6,5052.0,7455.1,4620.2,32536.6,4444.9,12619.6,7947.1,4967.6,5082.5,8016.1,5326.7,5811.9,9230.6,7147.9,8838.4,5822.2,8926.7,6012.6,5709.0,5541.0,5720.1,7703.4,9164.1,6188.0,6288.9,6224.8,10171.1,7169.1,9054.6,8024.6,6178.0,4995.1,10195.3,6178.2,4674.0,6302.1,4205.2,5139.6,8501.5,6766.1,11362.1,7827.4,5505.6,6218.8,9850.0,38403.2,12430.9,18165.4,18345.1,7176.9,16576.4,14853.9,25554.3,8716.4,12447.1,7745.1,6862.9,9070.1,6759.2,12433.0,16454.1,11942.9,6746.3,10652.9,6797.5,8825.4,4448.1,4391.9,8491.4,11392.1,6777.7,7132.4,3870.9,8428.5,7371.4,5929.9,7897.4,5558.8,4922.4,6104.5,6811.2,9834.9,9779.1,6188.5,4381.4,7074.6,9863.8,15572.6,9320.4,10612.5,5603.4,6343.3,11328.6,20647.1,10419.9,9588.8,9764.4,13637.5,7144.4,9143.9,6551.9,7664.1,16080.1,5094.2,13973.5,16275.9,12195.4,16054.4,8193.5,9038.6,6285.8,6122.8,12390.6,6834.6,10686.7,9550.1,16977.1,10333.1,4619.4,8809.6,4857.9,4068.4,5778.9,3457.0,3795.9,5168.1,3016.1,5986.2,4818.4,3113.1,17898.4,3973.7,3247.8,5638.4,6876.6,19097.8,11507.4,5536.2,5894.9,5062.4,5275.9,7829.6,8869.1,3623.9,4335.3,8598.4,4740.1,3995.3,3915.5,3950.5,4288.7,4675.9,4368.4,8482.6,3729.9,4480.0,5996.0,8741.2,7053.9,5001.9,3808.4,11251.6,5012.4,5404.4,9806.0,12026.8,9165.4,15709.6,10990.8,7853.7,4640.9,16740.4,7218.8,5787.6,10489.6,9200.6,16294.0,16471.5,10485.1,3695.3,17828.6,6178.6,6939.5,8814.9,6868.1,5508.2,7265.3,9237.1,6677.0,3214.6,5360.6,7126.4,5040.1,10751.1,9131.1,19577.8,8345.8,16278.7,6788.4,5709.4,9146.3,3746.6,4055.2,11591.9,4840.4,9563.9,11416.1,6088.5,8406.4,9750.0,6315.9,9373.7,4320.9,5074.4,5600.8,5754.4,8372.0,5230.7,8866.7,3938.1,8547.0,7707.6,19268.6,8624.4,10837.7,12034.7,9204.6,17569.6,6229.1,5904.1,8103.8,6514.1,8122.8,9620.3,9850.5,4150.9,6263.6,8080.7,13308.1,9369.0,13083.9,6539.7,9224.7,6875.3,9840.6,10564.9,11035.5,8651.9,7404.4,9140.5,7008.1,8754.4,6364.8,12588.9,11807.9,17643.1,11644.3,18110.4,10231.8,12614.3,9197.6,9885.8,12327.4,9155.6,12770.4,10581.4,11556.5,11041.8,26382.6,17778.4,83062.9,14911.2,14511.0,12395.7,13623.5,41450.0,56702.4,23612.9,25282.1,85328.5,48618.0,48263.4,77070.6,72548.3,186443.8],"cum_vol":[95925.5,104178.1,116596.2,124496.2,134267.1,142396.8,152015.9,156974.1,161894.1,168857.0,174766.9,180042.0,187217.1,218355.6,224206.8,236596.4,257503.6,264747.4,270032.9,280197.8,285778.1,292004.3,296275.8,300014.0,306053.4,312062.9,317255.4,321711.6,332844.4,342656.4,355520.1,364803.5,372894.1,380533.6,385405.8,392139.4,399270.6,408202.1,419748.6,427444.4,437306.1,441722.0,450617.2,463889.1,471891.9,480532.4,490492.5,501663.3,508819.1,517667.4,533482.6,540295.6,547062.3,554189.4,567919.7,573831.0,580153.4,587625.0,593192.1,605373.2,623818.5,632314.9,641916.2,648253.8,654614.3,665385.4,670603.1,678195.6,687258.6,695439.4,703307.9,715126.4,728171.5,745396.6,750788.6,764392.5,777080.0,785844.6,792378.4,799325.5,805461.9,812326.3,824825.2,833399.5,843181.5,849395.2,854797.7,861928.0,872297.0,876305.0,884456.4,890006.9,896364.1,903556.6,911934.7,915640.0,923160.2,936398.0,955699.1,969138.6,996390.1,1032518.2,1052880.1,1059371.6,1069340.1,1074392.1,1081847.3,1086467.5,1119004.1,1123448.9,1136068.6,1144015.7,1148983.4,1154065.9,1162081.9,1167408.6,1173220.6,1182451.1,1189599.1,1198437.4,1204259.6,1213186.4,1219199.0,1224908.0,1230449.0,1236169.1,1243872.6,1253036.7,1259224.7,1265513.6,1271738.4,1281909.6,1289078.7,1298133.3,1306157.9,1312335.9,1317331.1,1327526.4,1333704.6,1338378.6,1344680.6,1348885.9,1354025.5,1362527.0,1369293.1,1380655.2,1388482.6,1393988.2,1400207.0,1410057.0,1448460.2,1460891.1,1479056.4,1497401.5,1504578.4,1521154.8,1536008.6,1561562.9,1570279.3,1582726.4,1590471.4,1597334.3,1606404.4,1613163.6,1625596.6,1642050.7,1653993.6,1660739.9,1671392.8,1678190.3,1687015.7,1691463.9,1695855.7,1704347.1,1715739.1,1722516.9,1729649.2,1733520.1,1741948.6,1749320.1,1755250.0,1763147.4,1768706.1,1773628.5,1779733.0,1786544.2,1796379.1,1806158.2,1812346.7,1816728.1,1823802.7,1833666.5,1849239.1,1858559.6,1869172.1,1874775.4,1881118.7,1892447.4,1913094.5,1923514.4,1933103.1,1942867.6,1956505.1,1963649.4,1972793.3,1979345.1,1987009.2,2003089.4,2008183.6,2022157.1,2038432.9,2050628.3,2066682.6,2074876.1,2083914.8,2090200.6,2096323.4,2108714.0,2115548.6,2126235.4,2135785.4,2152762.6,2163095.6,2167715.1,2176524.7,2181382.6,2185450.9,2191229.9,2194686.9,2198482.7,2203650.8,2206666.9,2212653.1,2217471.4,2220584.5,2238482.9,2242456.6,2245704.4,2251342.9,2258219.5,2277317.3,2288824.6,2294360.9,2300255.8,2305318.1,2310594.0,2318423.6,2327292.6,2330916.6,2335251.9,2343850.2,2348590.3,2352585.6,2356501.1,2360451.6,2364740.3,2369416.1,2373784.5,2382267.1,2385997.0,2390477.0,2396473.0,2405214.2,2412268.1,2417270.0,2421078.4,2432329.9,2437342.4,2442746.7,2452552.7,2464579.5,2473744.9,2489454.5,2500445.3,2508299.0,2512939.9,2529680.3,2536899.1,2542686.7,2553176.3,2562376.9,2578670.9,2595142.4,2605627.5,2609322.8,2627151.4,2633330.0,2640269.5,2649084.4,2655952.5,2661460.7,2668726.0,2677963.1,2684640.1,2687854.8,2693215.4,2700341.9,2705381.9,2716133.0,2725264.1,2744841.9,2753187.6,2769466.4,2776254.7,2781964.1,2791110.4,2794857.0,2798912.2,2810504.1,2815344.5,2824908.4,2836324.5,2842413.0,2850819.4,2860569.4,2866885.4,2876259.1,2880579.9,2885654.3,2891255.1,2897009.4,2905381.4,2910612.1,2919478.9,2923416.9,2931963.9,2939671.6,2958940.1,2967564.6,2978402.3,2990437.0,2999641.6,3017211.2,3023440.4,3029344.4,3037448.2,3043962.4,3052085.1,3061705.4,3071555.9,3075706.8,3081970.4,3090051.1,3103359.2,3112728.2,3125812.1,3132351.8,3141576.5,3148451.8,3158292.4,3168857.3,3179892.8,3188544.7,3195949.1,3205089.6,3212097.8,3220852.1,3227216.9,3239805.9,3251613.7,3269256.8,3280901.1,3299011.4,3309243.2,3321857.5,3331055.1,3340940.9,3353268.4,3362424.0,3375194.4,3385775.8,3397332.3,3408374.1,3434756.6,3452535.1,3535598.0,3550509.2,3565020.2,3577415.9,3591039.4,3632489.4,3689191.8,3712804.7,3738086.9,3823415.4,3872033.4,3920296.7,3997367.3,4069915.6,4256359.4],"abs_move_pct":[0.3072,0.4304,0.6012,0.5437,0.578,0.7139,0.7611,0.7783,0.7553,0.8971,0.9124,0.8941,0.9632,1.0183,0.9968,1.0287,1.1275,1.0968,1.1112,1.0859,1.0431,1.1091,1.0772,1.0601,1.0904,1.0667,1.0841,1.0952,1.1985,1.2145,1.2303,1.1977,1.2187,1.2236,1.2112,1.3332,1.2377,1.2243,1.2645,1.3208,1.2145,1.2266,1.2466,1.2601,1.2666,1.2022,1.212,1.1956,1.2711,1.2792,1.3257,1.273,1.2675,1.2473,1.2585,1.2069,1.2145,1.2158,1.2808,1.2644,1.3001,1.3471,1.3979,1.4359,1.427,1.3895,1.3497,1.3604,1.2926,1.2776,1.2723,1.2902,1.2521,1.2455,1.2977,1.2352,1.2265,1.2256,1.2927,1.2774,1.353,1.3962,1.3895,1.3322,1.3444,1.3378,1.2898,1.2685,1.242,1.2458,1.2418,1.2799,1.2866,1.2658,1.2595,1.2523,1.2834,1.2719,1.317,1.33,1.3681,1.3208,1.2584,1.2728,1.246,1.2525,1.2082,1.1808,1.2178,1.2205,1.2206,1.2149,1.2313,1.2015,1.2291,1.2672,1.2931,1.2866,1.2908,1.2526,1.2762,1.3428,1.3208,1.3206,1.3558,1.3823,1.3443,1.4308,1.404,1.3782,1.3354,1.3557,1.4053,1.4047,1.4059,1.4239,1.411,1.4466,1.4302,1.404,1.3987,1.4369,1.387,1.4192,1.4111,1.3937,1.3227,1.303,1.3539,1.3489,1.3824,1.3855,1.3915,1.3884,1.3929,1.4001,1.3235,1.3363,1.3379,1.3257,1.3456,1.337,1.3347,1.3533,1.3627,1.3435,1.2725,1.2284,1.2183,1.3051,1.319,1.2889,1.2676,1.2101,1.2663,1.3034,1.3158,1.3024,1.2429,1.185,1.1867,1.1587,1.1073,1.1263,1.1332,1.1129,1.0492,1.0616,1.0803,1.0681,1.0149,1.0465,1.0325,1.0172,1.0258,1.1042,1.1094,1.0945,1.1155,1.1308,1.131,1.1518,1.1782,1.1761,1.205,1.214,1.2209,1.2144,1.1945,1.213,1.2581,1.2408,1.2838,1.2783,1.3223,1.2727,1.247,1.2551,1.2846,1.2907,1.2613,1.298,1.3028,1.3135,1.3153,1.3149,1.353,1.3202,1.322,1.328,1.2764,1.2727,1.2756,1.2575,1.2762,1.284,1.2823,1.2494,1.2216,1.2698,1.2483,1.2284,1.2805,1.2619,1.2619,1.3146,1.3009,1.3333,1.3415,1.3379,1.3492,1.329,1.324,1.3493,1.3687,1.3703,1.3683,1.3679,1.361,1.4056,1.4012,1.4067,1.4143,1.4267,1.4576,1.4349,1.4462,1.4229,1.4085,1.4642,1.414,1.4598,1.4595,1.4455,1.4401,1.4738,1.4458,1.4464,1.4458,1.3878,1.3778,1.3769,1.4026,1.3991,1.3708,1.3969,1.3772,1.3458,1.3587,1.3462,1.3521,1.3734,1.4107,1.4106,1.4422,1.4302,1.435,1.4307,1.4481,1.4584,1.4296,1.4603,1.4236,1.4404,1.4496,1.4155,1.4288,1.4348,1.3836,1.3773,1.3698,1.3263,1.3433,1.3797,1.3715,1.3919,1.388,1.4022,1.3931,1.3888,1.3886,1.3672,1.3242,1.3418,1.3503,1.3653,1.3353,1.369,1.4334,1.407,1.3828,1.4462,1.421,1.4327,1.4491,1.4397,1.4784,1.4758,1.4693,1.5087,1.5011,1.4848,1.5147,1.5106,1.5097,1.4996,1.4906,1.5386,1.5665,1.5733,1.5612,1.5652,1.5602,1.5979,1.5635,1.5988,1.5855,1.5584,1.5386,1.5326,1.5455,1.6404,1.6127,1.6027,1.5638,1.5844,1.5968,1.6033,1.578,1.5206,1.5484,1.5806,1.559,1.5899,1.5862,1.5717,1.5969,1.591,1.5907,1.5999,1.53,1.5842,1.5698,1.5774,1.5873,1.5232,1.486,1.5502,1.4988,1.46],"open5_vol":134267.1,"days":14,"atr14":0.21537142857142877,"adv14":5573867,"avg_range_pct14":3.863,"prev_close":5.31,"prev_high":5.33,"prev_low":5.14,"high_20d":6.465,"ref_5d_high":5.62,"ref_5d_low":5.14,"ref_5d_avg_high":5.467,"ref_5d_avg_low":5.254,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":5.21,"hi":5.2101,"mid":5.21,"touches":2,"last_touch_days_ago":1},{"lo":5.3001,"hi":5.33,"mid":5.3134,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.48,"mid":5.465,"touches":2,"last_touch_days_ago":2},{"lo":5.515,"hi":5.56,"mid":5.5375,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.635,"mid":5.6186,"touches":7,"last_touch_days_ago":4},{"lo":5.7314,"hi":5.785,"mid":5.7588,"touches":3,"last_touch_days_ago":5},{"lo":5.845,"hi":5.87,"mid":5.8535,"touches":4,"last_touch_days_ago":6}],"high":5.94,"low":5.14,"atr":0.2154,"sessions":14,"tol":0.0538}}