{"symbol":"NWCL","for_date":"2026-10-02","built":"2026-10-01T16:36:48-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[22997.9,1513.9,3815.7,767.4,876.4,729.9,1130.0,1966.9,3033.8,952.9,706.8,1478.3,644.1,1101.2,909.9,601.2,1172.1,1572.8,1247.9,225.2,777.4,651.9,1101.2,785.1,1119.8,403.9,762.6,429.2,1423.4,1944.1,1569.5,532.6,1875.7,1473.2,2576.4,708.1,920.9,976.6,176.7,395.1,704.8,749.1,829.1,1030.9,258.4,537.8,235.9,909.5,957.0,661.2,240.1,116.3,383.9,321.6,463.2,72.8,275.1,167.9,779.8,254.5,1409.8,201.1,188.3,615.2,755.9,60.9,206.9,550.5,143.1,295.1,1482.9,1259.1,1246.6,325.4,299.9,967.5,532.3,6247.7,1605.3,186.9,313.4,327.9,127.6,99.4,331.1,618.7,640.0,485.4,335.5,424.6,520.1,362.5,796.9,124.4,578.0,282.9,246.9,1119.5,1146.4,1666.0,2656.6,2118.8,195.7,226.4,301.7,177.9,362.2,365.5,189.0,31.8,125.1,673.6,318.8,179.9,136.6,27.9,132.3,329.2,409.4,316.6,298.3,298.4,210.8,195.4,253.6,675.5,180.1,121.5,209.2,492.9,1089.3,270.0,620.4,189.5,642.5,257.2,289.4,212.1,147.8,51.4,258.8,90.1,303.1,136.5,73.3,0.0,280.0,57.4,115.6,109.6,233.4,95.2,647.2,50.9,262.4,389.1,302.9,345.7,24.9,622.9,84.6,121.4,122.1,361.0,344.6,410.8,106.8,1504.3,413.1,421.6,257.1,75.0,33.7,206.3,361.9,636.3,647.9,510.4,672.1,312.1,140.4,83.9,86.4,21.4,407.1,116.6,126.6,114.9,385.6,33.1,423.9,211.9,164.6,88.4,534.4,153.4,472.7,212.4,152.6,245.3,288.7,19.9,131.6,95.7,132.4,93.9,117.9,612.4,73.6,105.0,2299.1,1663.9,237.6,1298.9,172.6,158.2,224.9,502.4,1455.7,573.6,183.9,577.3,269.4,118.9,212.8,77.0,201.2,1605.6,415.4,370.7,466.5,1606.9,1236.9,80.6,711.6,431.4,1130.4,339.3,661.5,508.0,770.1,157.1,477.9,275.1,618.9,984.8,1720.8,322.0,411.1,297.4,379.9,45.0,711.2,482.4,723.0,308.6,142.1,70.4,242.1,718.4,741.0,231.6,754.2,621.1,171.6,941.6,96.4,555.1,7.1,258.4,485.9,47.1,369.6,241.4,321.7,241.7,570.5,148.6,420.1,264.5,131.9,769.0,195.6,89.3,141.1,241.0,100.0,37.2,47.4,747.7,81.3,2275.1,47.9,405.4,299.0,497.7,185.7,628.7,229.1,688.6,140.4,162.1,454.4,395.9,304.6,266.9,73.8,0.0,108.9,224.2,64.8,184.1,795.5,50.0,143.3,50.0,41.4,223.8,78.8,85.6,101.2,295.6,247.5,175.8,244.0,104.4,139.9,340.7,1111.5,260.5,362.5,251.4,137.7,170.6,350.9,448.4,122.8,475.5,548.4,220.7,228.7,416.4,512.3,493.5,1985.8,183.8,463.1,490.6,321.4,685.8,2089.6,60.6,603.4,248.6,151.3,346.6,408.9,203.0,286.4,783.2,721.5,702.6,1149.2,284.6,1049.6,251.5,433.1,610.9,383.3,1053.0,558.0,546.0,347.8,1155.4,484.3,216.1,725.2,723.9,462.0,880.1,1295.8,857.9,575.8,1499.2,711.7,1213.3,1141.5,1431.8,2453.6,2952.8],"cum_vol":[22997.9,24511.9,28327.6,29094.9,29971.3,30701.1,31831.1,33798.1,36831.9,37784.7,38491.5,39969.8,40613.9,41715.1,42625.0,43226.2,44398.4,45971.1,47219.1,47444.3,48221.6,48873.5,49974.7,50759.9,51879.6,52283.5,53046.1,53475.3,54898.7,56842.9,58412.4,58945.0,60820.7,62293.9,64870.4,65578.4,66499.3,67475.9,67652.6,68047.6,68752.4,69501.6,70330.7,71361.6,71620.1,72157.9,72393.7,73303.2,74260.2,74921.4,75161.5,75277.8,75661.6,75983.2,76446.4,76519.2,76794.4,76962.2,77742.0,77996.5,79406.3,79607.4,79795.7,80410.9,81166.9,81227.7,81434.6,81985.1,82128.1,82423.3,83906.1,85165.2,86411.8,86737.2,87037.1,88004.6,88536.9,94784.6,96389.9,96576.9,96890.2,97218.1,97345.7,97445.1,97776.1,98394.9,99034.9,99520.3,99855.8,100280.4,100800.4,101162.9,101959.8,102084.2,102662.2,102945.1,103192.0,104311.5,105457.9,107123.9,109780.5,111899.3,112095.0,112321.4,112623.1,112801.1,113163.3,113528.8,113717.8,113749.6,113874.6,114548.2,114867.0,115046.9,115183.4,115211.3,115343.6,115672.8,116082.1,116398.8,116697.1,116995.5,117206.3,117401.7,117655.4,118330.9,118510.9,118632.4,118841.6,119334.6,120423.9,120693.9,121314.2,121503.7,122146.2,122403.4,122692.8,122904.9,123052.7,123104.1,123362.9,123453.0,123756.1,123892.6,123965.9,123965.9,124245.9,124303.4,124418.9,124528.5,124761.9,124857.1,125504.4,125555.3,125817.7,126206.9,126509.8,126855.5,126880.4,127503.2,127587.8,127709.1,127831.2,128192.2,128536.8,128947.6,129054.4,130558.6,130971.8,131393.4,131650.6,131725.6,131759.3,131965.6,132327.5,132963.8,133611.6,134122.1,134794.1,135106.2,135246.6,135330.5,135416.9,135438.4,135845.4,135962.0,136088.6,136203.5,136589.1,136622.1,137046.1,137258.0,137422.6,137511.0,138045.4,138198.8,138671.5,138883.9,139036.4,139281.7,139570.4,139590.3,139721.9,139817.6,139949.9,140043.9,140161.8,140774.1,140847.8,140952.8,143251.9,144915.8,145153.4,146452.2,146624.9,146783.1,147007.9,147510.3,148966.0,149539.6,149723.6,150300.9,150570.2,150689.1,150901.9,150978.9,151180.1,152785.6,153201.0,153571.7,154038.2,155645.1,156882.0,156962.6,157674.2,158105.6,159236.0,159575.3,160236.8,160744.8,161514.9,161672.0,162149.9,162425.0,163043.9,164028.7,165749.5,166071.5,166482.6,166779.9,167159.9,167204.9,167916.1,168398.5,169121.5,169430.1,169572.1,169642.5,169884.6,170603.0,171344.0,171575.6,172329.9,172951.0,173122.6,174064.2,174160.6,174715.8,174722.9,174981.3,175467.1,175514.3,175883.9,176125.4,176447.1,176688.8,177259.3,177407.9,177828.1,178092.6,178224.4,178993.4,179189.0,179278.3,179419.4,179660.4,179760.4,179797.6,179845.0,180592.7,180674.0,182949.1,182997.1,183402.5,183701.5,184199.2,184384.9,185013.6,185242.7,185931.4,186071.7,186233.9,186688.2,187084.1,187388.7,187655.6,187729.4,187729.4,187838.4,188062.6,188127.4,188311.4,189106.9,189156.9,189300.2,189350.2,189391.6,189615.4,189694.1,189779.8,189881.0,190176.6,190424.1,190599.9,190843.9,190948.2,191088.1,191428.9,192540.4,192800.9,193163.4,193414.8,193552.5,193723.1,194074.0,194522.4,194645.1,195120.6,195669.1,195889.8,196118.5,196534.9,197047.2,197540.7,199526.5,199710.3,200173.4,200663.9,200985.3,201671.1,203760.7,203821.3,204424.6,204673.2,204824.5,205171.1,205579.9,205782.9,206069.4,206852.6,207574.1,208276.7,209425.9,209710.5,210760.1,211011.6,211444.7,212055.6,212438.9,213491.9,214049.9,214595.9,214943.6,216099.0,216583.3,216799.4,217524.6,218248.4,218710.4,219590.5,220886.3,221744.1,222319.9,223819.1,224530.9,225744.1,226885.6,228317.4,230771.1,233723.9],"abs_move_pct":[1.8935,1.7865,2.2568,1.8775,2.0291,2.2447,2.1303,2.1892,2.4997,2.7753,2.573,3.0873,2.919,2.6932,2.5058,2.3225,2.24,2.1027,2.0024,2.1076,2.0352,2.137,2.2407,1.9208,2.3198,2.2012,1.8343,2.0517,2.1473,2.2353,2.5783,2.307,2.5741,2.8209,2.5085,2.2815,2.165,2.2818,2.2543,2.2672,2.1951,2.1563,2.3803,2.079,2.182,2.5188,2.4013,2.5457,2.7388,2.6136,2.2967,2.5667,2.6465,2.6884,2.7149,2.6528,2.716,2.6464,2.6361,2.6199,2.3819,2.2,2.7923,2.677,2.7215,2.698,2.5109,2.4943,2.7927,2.8685,2.6222,2.6407,2.6688,2.4645,2.5857,2.5179,2.496,2.6017,3.0684,3.0994,2.8904,2.7825,2.6813,2.8451,2.9061,2.9787,3.1068,3.0424,3.1011,2.8366,2.541,3.0441,2.9366,2.9724,3.0208,3.0476,2.7898,2.7333,2.7453,2.8456,2.7063,2.8544,2.767,2.8247,2.7708,3.0038,3.0036,2.9191,2.9053,3.0535,3.1921,3.133,2.927,2.7982,2.6954,2.6306,2.6597,2.5815,2.8481,2.8834,2.9024,2.9883,2.9662,2.972,2.8756,2.979,2.9794,2.8776,2.8643,3.0623,2.9719,2.8347,2.9356,2.8405,2.8743,3.2356,3.238,3.2129,3.126,3.1472,2.9695,2.9282,2.7747,2.8101,2.9047,2.9047,2.8934,2.8633,2.7781,2.7968,2.8204,2.8375,3.0909,3.1076,3.0307,3.1108,3.1162,3.1712,3.1999,3.1627,3.2288,3.2486,3.2279,3.1675,3.0626,3.14,3.1355,3.2548,3.2197,3.2093,3.3029,3.1853,3.1678,3.2193,3.1243,3.3283,3.092,3.1809,3.3046,3.3366,3.3831,3.3424,3.4102,3.3609,3.3234,3.4009,3.3687,3.2784,3.2278,3.2742,3.4897,3.3305,3.2984,3.3641,3.2604,3.2448,3.251,3.2583,3.2774,3.2999,3.1974,3.3054,3.2148,3.1995,3.3949,3.4166,3.4267,3.3969,3.4264,3.5281,3.4423,3.6085,3.6636,3.6181,3.6115,3.6319,3.6317,3.7043,3.8453,4.0292,3.999,3.8541,3.8673,3.9003,3.7111,3.8045,3.8939,3.9247,3.9918,3.9892,3.9773,4.0146,4.0831,3.964,3.9257,4.0779,4.0295,4.0782,4.0661,3.9536,3.9158,3.9184,4.0431,4.0519,4.1403,3.9169,3.8361,3.7764,3.8164,3.8413,3.7739,3.807,3.8246,3.6711,3.8043,3.9006,3.8556,3.9176,3.9665,3.8919,3.8013,3.8009,3.6819,3.6277,3.777,3.7709,3.7351,3.6306,3.6306,3.7898,3.6724,3.6873,3.3769,3.5751,3.7023,4.0626,3.7778,3.7294,3.9158,3.8185,3.858,3.9627,4.0135,4.015,4.095,4.1032,4.0259,4.0517,4.0457,4.1214,4.0576,3.8593,3.9353,3.9891,4.127,4.0839,3.9623,3.9476,3.9287,4.0381,3.7827,3.7528,4.0152,3.9853,3.8757,3.7185,3.7733,3.7733,3.8255,3.9362,3.7922,3.7978,3.6958,3.6958,3.749,3.7133,3.6878,3.5482,3.5889,3.6685,3.7574,3.7468,3.7906,3.8881,3.7903,3.8102,3.9527,3.9945,3.9876,4.0304,4.004,3.982,3.8903,3.9561,4.0389,4.0459,4.103,4.1489,4.0339,3.9231,3.9728,3.9584,4.0682,4.1162,4.1715,4.1281,4.2235,4.3489,4.2869,4.2825,4.6168,4.6886,4.4249,4.8212,4.7992,4.792,4.6084,4.657,5.0638,5.0125,5.053,4.9514,5.0845,5.1767,5.1301,4.9057,4.9401,5.0657,5.0267,4.7918,4.9061,5.0082,4.9764,5.0095,5.0132,5.1009,5.072,5.0522,5.1245,4.7496,4.8908,5.0267,4.8947,5.0092,4.7022,4.7968,4.841,5.1141,4.9539,5.0179],"open5_vol":29971.3,"days":14,"atr14":0.8638214285714285,"adv14":636157,"avg_range_pct14":10.921,"prev_close":7.95,"prev_high":8.3199,"prev_low":7.56,"high_20d":10.66,"ref_5d_high":8.4,"ref_5d_low":7.09,"ref_5d_avg_high":8.0757,"ref_5d_avg_low":7.28,"ref_5d_avg_range":0.7957,"sr14":{"levels":[{"lo":7.09,"hi":7.29,"mid":7.1525,"touches":4,"last_touch_days_ago":1},{"lo":7.36,"hi":7.56,"mid":7.4833,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.85,"mid":7.75,"touches":3,"last_touch_days_ago":2},{"lo":8.1086,"hi":8.3199,"mid":8.2142,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.5,"mid":8.46,"touches":4,"last_touch_days_ago":1},{"lo":8.63,"hi":8.67,"mid":8.65,"touches":2,"last_touch_days_ago":7},{"lo":9.265,"hi":9.4,"mid":9.3325,"touches":2,"last_touch_days_ago":10},{"lo":9.83,"hi":9.85,"mid":9.8367,"touches":3,"last_touch_days_ago":9},{"lo":10.61,"hi":10.65,"mid":10.6267,"touches":3,"last_touch_days_ago":12}],"high":10.65,"low":7.09,"atr":0.8638,"sessions":14,"tol":0.216}}