{"symbol":"NWBI","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[25512.9,2372.4,1464.6,1552.3,3311.3,2891.0,2592.6,2295.8,2368.3,2061.1,1267.9,1412.4,2170.0,1557.1,1427.4,1864.6,1779.7,809.4,1195.7,1675.4,1213.9,977.0,1272.9,1140.3,999.5,1197.5,1063.8,1726.2,1678.9,3035.6,2680.4,2512.2,2102.3,1814.9,1630.9,2814.9,2038.4,1351.9,1630.1,1571.4,1611.1,1414.1,1302.4,1592.9,1321.2,2009.9,1478.9,1709.4,2605.6,2141.6,1341.0,1860.6,1059.9,1095.1,753.9,774.7,1423.9,1365.8,1732.9,1479.4,2011.2,1467.4,1260.6,1510.5,1881.5,909.7,1705.4,1435.1,2668.9,1268.0,2125.2,1895.8,984.0,1170.7,1439.9,1730.1,1003.7,1276.2,2448.2,1285.5,2024.1,1838.4,1286.9,1458.5,925.1,1492.5,523.1,1585.7,1257.2,1092.6,755.1,1702.0,2059.4,1432.9,777.1,1885.8,1772.1,1092.4,2120.3,1054.9,838.9,1107.6,1294.6,654.6,2107.2,1021.3,1328.3,1454.9,849.9,1100.0,1775.1,2372.2,1562.2,654.8,883.8,1362.4,1118.1,1090.3,349.3,1010.5,2214.5,555.0,825.6,1462.1,2013.6,1849.1,1850.9,843.8,920.7,1319.1,958.1,1513.6,1030.6,1523.8,1950.0,1008.0,936.0,1891.6,1161.8,948.5,1178.6,1333.4,995.5,738.6,897.0,1933.1,2325.2,1420.5,1427.6,1105.2,1755.0,1208.3,1496.6,1846.9,661.6,1034.8,780.1,1520.1,321.1,1233.3,957.4,816.1,742.6,523.1,727.6,1994.2,3730.4,2090.4,1290.8,1638.7,1792.8,1016.1,1840.9,1801.7,1597.1,1758.0,767.4,1160.5,1313.2,1376.0,1445.6,1805.5,1258.3,1332.8,2395.2,1063.9,907.9,1504.1,894.9,1000.2,989.6,911.0,1116.9,1309.9,516.0,2303.6,941.5,1232.0,1014.4,1055.0,1364.9,1336.6,1109.6,873.0,1282.6,908.4,1474.6,685.1,1025.8,722.6,1092.4,1248.0,3040.9,798.2,696.7,771.1,820.7,405.6,1026.1,1691.1,876.4,2638.1,1740.4,1617.4,569.2,886.1,1259.8,917.9,958.1,937.7,1199.0,696.8,739.6,1009.1,497.3,938.4,743.9,857.6,755.6,1109.0,1958.6,2110.4,2301.2,1328.8,894.6,1009.5,1207.3,477.9,457.9,745.1,597.5,1303.7,810.5,914.8,2551.6,616.2,1130.9,1381.7,833.3,1237.3,832.4,823.2,1692.5,1559.5,785.1,988.0,894.1,809.0,1039.2,1226.6,3380.1,2303.0,4156.6,1119.7,1577.9,1354.8,2307.6,1530.6,1867.2,1290.6,1685.1,1822.4,1061.6,1323.6,1467.4,1097.8,1274.9,1151.3,1170.7,782.2,612.9,1004.8,919.4,1762.9,678.0,1846.2,3276.6,1585.7,975.6,914.0,1704.8,2111.7,1539.9,1846.5,1154.4,3292.9,1382.9,1095.3,1570.3,1375.4,1009.8,954.5,990.6,771.5,2118.6,2029.1,508.1,953.1,818.8,1517.4,1037.7,1645.4,1174.0,1433.1,1141.6,1231.7,1429.2,613.8,1903.3,1514.9,4039.0,2630.3,1223.0,2943.6,1612.0,1216.8,1220.0,1839.4,921.6,1046.4,1849.1,2226.7,1427.8,1201.5,2070.0,1741.0,1298.9,1281.2,869.4,1797.6,1942.4,1594.4,1047.8,1858.4,4943.4,1435.7,953.7,1186.9,3420.0,1869.8,3555.1,1671.9,3401.6,3138.4,2058.4,5065.1,2263.5,2440.5,2704.8,5142.3,1755.5,3218.4,2356.3,4000.4,6598.3,3105.6,4407.6,3217.7,4077.1,4651.6,13905.3,7350.4,4554.3,5950.6,20969.3,17991.9,9882.2,23142.1,17762.1,42180.7],"cum_vol":[25512.9,27885.2,29349.8,30902.1,34213.4,37104.4,39697.0,41992.8,44361.1,46422.2,47690.1,49102.5,51272.5,52829.6,54257.0,56121.6,57901.3,58710.6,59906.4,61581.8,62795.6,63772.6,65045.6,66185.9,67185.4,68382.9,69446.6,71172.9,72851.7,75887.3,78567.6,81079.9,83182.1,84997.0,86627.9,89442.9,91481.3,92833.2,94463.3,96034.7,97645.9,99060.0,100362.4,101955.2,103276.4,105286.4,106765.2,108474.6,111080.1,113221.8,114562.8,116423.4,117483.2,118578.3,119332.2,120106.9,121530.8,122896.6,124629.5,126108.9,128120.1,129587.4,130848.0,132358.5,134240.0,135149.7,136855.1,138290.1,140959.1,142227.1,144352.3,146248.1,147232.1,148402.8,149842.7,151572.9,152576.6,153852.8,156301.0,157586.5,159610.6,161449.0,162735.9,164194.4,165119.4,166611.9,167135.1,168720.8,169978.0,171070.6,171825.8,173527.8,175587.2,177020.1,177797.1,179682.9,181455.0,182547.4,184667.6,185722.5,186561.4,187669.0,188963.6,189618.1,191725.4,192746.6,194074.9,195529.9,196379.8,197479.8,199254.9,201627.1,203189.4,203844.1,204727.9,206090.3,207208.4,208298.7,208648.0,209658.5,211873.0,212428.0,213253.6,214715.7,216729.4,218578.4,220429.3,221273.1,222193.8,223512.9,224471.0,225984.6,227015.2,228539.0,230489.0,231497.0,232433.0,234324.6,235486.4,236434.9,237613.4,238946.9,239942.4,240681.0,241578.0,243511.1,245836.4,247256.9,248684.5,249789.7,251544.7,252753.0,254249.6,256096.4,256758.1,257792.9,258573.0,260093.1,260414.2,261647.5,262604.9,263421.0,264163.6,264686.7,265414.3,267408.5,271138.9,273229.4,274520.1,276158.9,277951.6,278967.7,280808.6,282610.3,284207.4,285965.4,286732.8,287893.3,289206.5,290582.5,292028.1,293833.6,295091.9,296424.6,298819.9,299883.8,300791.7,302295.9,303190.7,304190.9,305180.5,306091.5,307208.4,308518.3,309034.3,311337.9,312279.4,313511.4,314525.7,315580.7,316945.6,318282.2,319391.9,320264.9,321547.5,322455.9,323930.6,324615.6,325641.4,326364.0,327456.4,328704.4,331745.3,332543.5,333240.2,334011.4,334832.1,335237.6,336263.8,337954.9,338831.2,341469.3,343209.7,344827.1,345396.3,346282.4,347542.2,348460.1,349418.2,350355.9,351554.9,352251.7,352991.3,354000.4,354497.6,355436.0,356179.9,357037.4,357793.0,358902.0,360860.6,362971.1,365272.3,366601.1,367495.6,368505.1,369712.4,370190.3,370648.1,371393.2,371990.7,373294.4,374104.9,375019.7,377571.3,378187.5,379318.4,380700.1,381533.4,382770.7,383603.1,384426.4,386118.9,387678.4,388463.5,389451.5,390345.6,391154.6,392193.9,393420.4,396800.5,399103.5,403260.1,404379.8,405957.7,407312.5,409620.1,411150.6,413017.9,414308.4,415993.5,417815.9,418877.4,420201.0,421668.4,422766.1,424041.1,425192.4,426363.1,427145.3,427758.1,428762.9,429682.4,431445.2,432123.2,433969.4,437246.0,438831.7,439807.4,440721.4,442426.1,444537.9,446077.7,447924.2,449078.6,452371.6,453754.5,454849.8,456420.1,457795.5,458805.3,459759.8,460750.4,461521.9,463640.6,465669.6,466177.8,467130.9,467949.7,469467.1,470504.8,472150.1,473324.1,474757.3,475898.9,477130.6,478559.8,479173.6,481076.9,482591.8,486630.8,489261.1,490484.1,493427.7,495039.7,496256.5,497476.5,499315.9,500237.5,501283.9,503133.0,505359.7,506787.5,507989.0,510059.0,511800.0,513098.9,514380.1,515249.5,517047.1,518989.5,520583.9,521631.7,523490.1,528433.4,529869.1,530822.9,532009.7,535429.7,537299.5,540854.6,542526.5,545928.1,549066.5,551124.9,556190.0,558453.5,560894.0,563598.8,568741.1,570496.6,573714.9,576071.2,580071.6,586669.9,589775.6,594183.2,597400.9,601478.1,606129.6,620034.9,627385.4,631939.6,637890.2,658859.5,676851.4,686733.6,709875.7,727637.8,769818.5],"abs_move_pct":[0.15,0.1918,0.2051,0.2366,0.2439,0.2793,0.3376,0.3533,0.4204,0.4116,0.4418,0.4711,0.4783,0.4524,0.4443,0.4001,0.3983,0.4219,0.4054,0.4055,0.4072,0.4093,0.3926,0.4047,0.4421,0.4452,0.4674,0.4594,0.4825,0.4967,0.5014,0.4942,0.4898,0.5085,0.5087,0.5389,0.462,0.4903,0.496,0.5131,0.5045,0.4853,0.4831,0.4975,0.5122,0.5185,0.5372,0.504,0.5117,0.5199,0.5235,0.5309,0.5354,0.5193,0.5073,0.5233,0.5077,0.5285,0.5404,0.5353,0.5236,0.5519,0.5563,0.5446,0.5445,0.5629,0.5625,0.5512,0.5422,0.554,0.5376,0.5397,0.5172,0.5196,0.5186,0.535,0.5424,0.5474,0.5288,0.5238,0.531,0.5308,0.5211,0.5159,0.5229,0.5162,0.5162,0.5258,0.5279,0.5299,0.5205,0.5281,0.5565,0.5776,0.5868,0.5914,0.615,0.6101,0.6058,0.5988,0.5993,0.6016,0.6134,0.6018,0.5946,0.5784,0.569,0.5738,0.5736,0.5711,0.5807,0.5739,0.5851,0.5812,0.5997,0.598,0.6,0.5944,0.5784,0.5734,0.6013,0.5962,0.6034,0.6087,0.6369,0.6137,0.5996,0.5997,0.6134,0.599,0.5991,0.6062,0.6081,0.6313,0.6289,0.6088,0.5993,0.614,0.6171,0.5983,0.6033,0.6057,0.5778,0.5871,0.5636,0.5705,0.5616,0.5477,0.5709,0.5686,0.5964,0.5917,0.5846,0.5873,0.5989,0.5964,0.6035,0.6013,0.6014,0.6017,0.6043,0.5995,0.6015,0.6184,0.6114,0.5947,0.5669,0.5695,0.5578,0.5884,0.5742,0.5789,0.6002,0.6365,0.6297,0.6366,0.6251,0.6207,0.6189,0.6401,0.6378,0.6427,0.6305,0.6492,0.6309,0.6216,0.6191,0.6171,0.5955,0.6027,0.5861,0.5916,0.5936,0.5908,0.6023,0.5859,0.5813,0.5882,0.593,0.5885,0.5747,0.5889,0.5938,0.5933,0.5791,0.5858,0.5999,0.5923,0.5922,0.6041,0.6047,0.6115,0.6188,0.6168,0.6186,0.6119,0.6121,0.6073,0.6128,0.6026,0.5955,0.5746,0.5723,0.5631,0.57,0.5515,0.5629,0.5629,0.5913,0.6078,0.6173,0.6079,0.6195,0.6215,0.6127,0.6328,0.6376,0.6256,0.6242,0.6124,0.6196,0.6126,0.5895,0.589,0.5777,0.5847,0.594,0.5942,0.5894,0.5872,0.5847,0.5824,0.5799,0.5682,0.5566,0.5474,0.5378,0.5634,0.5549,0.5609,0.5609,0.5679,0.5494,0.5658,0.568,0.5655,0.5659,0.5638,0.5615,0.5679,0.586,0.637,0.6318,0.6604,0.6439,0.6343,0.6254,0.6489,0.6493,0.6419,0.644,0.6559,0.6649,0.6629,0.6558,0.6559,0.6472,0.6676,0.6841,0.6702,0.6631,0.6491,0.6468,0.6592,0.6681,0.6799,0.6938,0.6842,0.6889,0.6864,0.6792,0.6838,0.6673,0.6748,0.7053,0.7191,0.7317,0.7352,0.7352,0.7304,0.7306,0.7351,0.7306,0.7261,0.728,0.7211,0.7328,0.7516,0.7608,0.754,0.7632,0.7819,0.7955,0.793,0.8023,0.8089,0.8136,0.8273,0.8184,0.8251,0.8136,0.8298,0.8249,0.8268,0.8341,0.8385,0.8361,0.8456,0.8454,0.85,0.8591,0.8567,0.8522,0.8592,0.8598,0.8664,0.8739,0.8806,0.8898,0.8825,0.8873,0.8991,0.9012,0.8965,0.9058,0.8873,0.8712,0.8598,0.8763,0.8577,0.8558,0.8584,0.846,0.8413,0.8458,0.8272,0.8081,0.8223,0.8177,0.8107,0.8063,0.8011,0.8155,0.8065,0.8273,0.811,0.8276,0.8259,0.8358,0.8374,0.8668,0.8945,0.8827,0.8798,0.897,0.8791,0.8881,0.886,0.9018,0.9241],"open5_vol":34213.4,"days":14,"atr14":0.292857142857143,"adv14":1278368,"avg_range_pct14":1.937,"prev_close":14.99,"prev_high":15.0,"prev_low":14.54,"high_20d":15.74,"ref_5d_high":15.35,"ref_5d_low":14.54,"ref_5d_avg_high":15.213,"ref_5d_avg_low":14.882,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":14.95,"hi":15.02,"mid":14.99,"touches":3,"last_touch_days_ago":0},{"lo":15.095,"hi":15.16,"mid":15.1275,"touches":2,"last_touch_days_ago":3},{"lo":15.18,"hi":15.25,"mid":15.2064,"touches":7,"last_touch_days_ago":1},{"lo":15.3,"hi":15.365,"mid":15.335,"touches":4,"last_touch_days_ago":3},{"lo":15.45,"hi":15.515,"mid":15.4817,"touches":3,"last_touch_days_ago":7},{"lo":15.53,"hi":15.585,"mid":15.5483,"touches":3,"last_touch_days_ago":9},{"lo":15.69,"hi":15.74,"mid":15.715,"touches":2,"last_touch_days_ago":12}],"high":15.74,"low":14.54,"atr":0.2929,"sessions":14,"tol":0.0732}}