{"symbol":"NVCR","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[15630.4,695.9,579.4,572.1,3298.7,1943.3,1118.3,1932.1,1285.1,1343.4,1461.2,2283.8,970.8,898.6,2240.7,707.5,503.4,1763.6,913.0,926.6,375.4,528.0,704.1,812.8,1264.1,1433.8,1253.4,920.2,406.8,591.6,2087.6,725.0,1030.7,960.6,1458.5,1374.9,1607.3,1061.7,884.6,1194.6,793.9,1474.4,1086.4,1686.8,2171.9,1570.6,3316.5,1198.2,1394.8,2657.9,2102.6,1056.3,1119.4,1096.1,705.4,785.0,658.2,722.1,442.8,973.4,651.1,632.0,625.0,807.1,944.1,954.6,1131.9,881.6,1136.8,688.4,680.5,1579.6,3844.3,569.7,933.2,686.8,813.4,1705.6,1343.9,379.7,804.2,815.6,520.9,1027.3,1492.0,1241.9,723.4,687.5,1311.7,370.0,3994.2,1232.7,920.0,892.4,880.1,794.1,553.3,490.1,1467.4,790.1,1053.4,952.7,3526.5,3431.0,511.0,1416.1,724.2,2840.2,1171.9,4390.6,2032.3,1442.4,1473.9,885.2,559.8,896.8,791.1,372.2,1880.2,4158.4,1112.4,1325.3,706.6,733.3,1336.4,2568.7,4278.3,762.7,902.3,1210.3,1332.0,672.1,1089.1,735.1,288.9,341.3,1338.9,1875.9,778.4,430.3,402.1,577.0,1080.9,1493.1,1448.9,988.2,451.6,433.3,797.9,611.6,2151.9,1629.3,1163.1,2500.6,521.4,2896.6,785.7,551.3,1269.4,1008.4,903.9,584.9,652.6,465.8,906.4,832.8,967.8,4698.0,1388.0,1363.9,727.6,702.4,542.6,850.4,2149.5,886.1,1273.2,1800.4,1346.6,978.9,1099.4,3182.3,630.9,529.4,1460.1,1801.6,3076.7,798.6,660.9,315.4,446.0,604.4,759.0,984.0,2727.2,899.7,506.9,485.4,1451.0,1250.8,685.0,1242.2,1365.4,977.1,840.5,3103.4,783.1,101.9,456.2,1121.1,715.3,1267.8,696.1,690.9,1335.9,976.2,1338.5,1822.2,1006.9,1281.3,1175.0,1092.4,904.7,908.4,956.2,826.9,997.6,1688.2,1657.4,473.1,967.8,592.6,1090.9,712.1,879.4,741.6,1499.5,517.4,1645.0,782.6,1984.0,1954.3,987.1,658.5,1220.9,1287.1,921.5,1720.6,724.9,1025.9,795.9,1111.4,778.9,661.0,1224.4,1238.7,884.9,1257.3,4742.9,1184.1,829.0,828.2,795.6,714.3,1722.2,732.6,1044.6,1447.4,1311.1,758.6,4145.4,951.5,1288.2,2518.4,846.7,1167.1,1259.9,807.1,849.6,1060.8,1581.3,1197.4,1149.6,956.4,1369.8,1089.2,1017.9,1208.4,1636.4,899.0,3377.8,1649.8,1850.6,1319.6,726.6,1004.7,2028.6,657.1,1316.8,2857.1,1233.5,1311.4,1068.1,1848.7,846.6,1818.4,1156.1,811.3,2113.6,1066.0,953.1,899.4,1660.6,1333.5,1224.6,2820.1,1003.0,2221.8,3118.5,1061.3,2063.9,1584.4,1659.9,1339.6,1079.2,1855.2,1330.4,2443.0,1580.7,1962.7,1965.4,2065.9,1190.1,2568.3,1657.1,3967.3,2606.4,5099.4,803.1,1329.3,1709.6,1278.9,1686.6,1262.6,1847.3,1614.6,1574.4,3458.1,2380.1,2810.3,3537.4,3710.6,2857.6,2608.5,4574.9,2314.7,1645.4,2287.1,2076.1,3954.8,4405.5,2734.4,5206.3,2784.4,5080.1,4865.4,2438.2,3509.5,3356.4,1992.8,3261.4,4092.0,4090.4,2561.6,3053.3,22751.6,5536.2,3905.9,4692.1,4092.0,9985.9,7190.1,6014.4,10595.1,12190.5,14409.9,15312.7,20867.9,32819.9,49373.1],"cum_vol":[15630.4,16326.3,16905.6,17477.7,20776.4,22719.7,23838.0,25770.1,27055.1,28398.5,29859.7,32143.5,33114.3,34012.9,36253.6,36961.1,37464.6,39228.2,40141.2,41067.8,41443.2,41971.2,42675.3,43488.1,44752.1,46185.9,47439.4,48359.6,48766.4,49357.9,51445.6,52170.6,53201.3,54161.9,55620.4,56995.2,58602.5,59664.2,60548.8,61743.4,62537.4,64011.7,65098.1,66784.9,68956.8,70527.4,73843.9,75042.1,76436.9,79094.8,81197.4,82253.6,83373.1,84469.2,85174.6,85959.6,86617.8,87339.9,87782.6,88756.1,89407.2,90039.2,90664.2,91471.3,92415.4,93370.1,94502.0,95383.6,96520.4,97208.7,97889.2,99468.8,103313.1,103882.8,104816.0,105502.8,106316.1,108021.8,109365.6,109745.4,110549.6,111365.2,111886.1,112913.4,114405.4,115647.2,116370.6,117058.1,118369.9,118739.9,122734.1,123966.8,124886.8,125779.2,126659.3,127453.4,128006.6,128496.8,129964.2,130754.4,131807.7,132760.4,136286.9,139717.9,140228.9,141645.1,142369.3,145209.5,146381.4,150771.9,152804.2,154246.6,155720.4,156605.6,157165.4,158062.2,158853.4,159225.6,161105.8,165264.1,166376.5,167701.8,168408.4,169141.7,170478.1,173046.9,177325.1,178087.9,178990.1,180200.4,181532.4,182204.5,183293.6,184028.6,184317.6,184658.9,185997.7,187873.6,188651.9,189082.2,189484.4,190061.4,191142.2,192635.3,194084.2,195072.4,195524.1,195957.4,196755.3,197366.9,199518.7,201148.0,202311.1,204811.7,205333.1,208229.8,209015.5,209566.8,210836.1,211844.5,212748.4,213333.4,213985.9,214451.7,215358.1,216190.9,217158.7,221856.7,223244.7,224608.6,225336.3,226038.6,226581.2,227431.6,229581.1,230467.2,231740.4,233540.9,234887.5,235866.4,236965.9,240148.1,240779.1,241308.4,242768.6,244570.1,247646.9,248445.4,249106.4,249421.7,249867.7,250472.1,251231.1,252215.1,254942.3,255842.0,256348.9,256834.4,258285.4,259536.1,260221.1,261463.4,262828.8,263805.9,264646.4,267749.7,268532.8,268634.6,269090.9,270211.9,270927.2,272195.0,272891.1,273582.0,274917.9,275894.1,277232.6,279054.8,280061.6,281342.9,282517.9,283610.3,284515.0,285423.4,286379.6,287206.6,288204.1,289892.4,291549.8,292022.9,292990.6,293583.3,294674.2,295386.4,296265.8,297007.4,298506.9,299024.3,300669.3,301451.9,303435.9,305390.2,306377.3,307035.8,308256.6,309543.7,310465.2,312185.8,312910.6,313936.5,314732.4,315843.7,316622.6,317283.6,318508.1,319746.8,320631.7,321889.0,326631.9,327816.1,328645.1,329473.3,330268.9,330983.1,332705.4,333437.9,334482.5,335929.9,337241.1,337999.6,342145.0,343096.5,344384.7,346903.1,347749.8,348916.9,350176.8,350983.9,351833.4,352894.2,354475.5,355672.9,356822.6,357778.9,359148.7,360237.9,361255.8,362464.2,364100.6,364999.6,368377.4,370027.2,371877.8,373197.4,373923.9,374928.6,376957.3,377614.4,378931.2,381788.3,383021.8,384333.2,385401.3,387250.0,388096.6,389915.0,391071.1,391882.4,393996.0,395062.0,396015.1,396914.6,398575.2,399908.7,401133.4,403953.5,404956.5,407178.3,410296.8,411358.1,413422.0,415006.4,416666.3,418005.9,419085.1,420940.4,422270.7,424713.7,426294.4,428257.1,430222.5,432288.4,433478.4,436046.7,437703.9,441671.1,444277.5,449376.9,450180.1,451509.4,453218.9,454497.8,456184.4,457446.9,459294.2,460908.8,462483.1,465941.2,468321.4,471131.6,474669.1,478379.6,481237.3,483845.8,488420.7,490735.4,492380.8,494667.9,496744.0,500698.8,505104.3,507838.7,513045.0,515829.4,520909.5,525774.9,528213.1,531722.6,535079.0,537071.8,540333.1,544425.1,548515.5,551077.1,554130.4,576882.1,582418.3,586324.2,591016.3,595108.3,605094.1,612284.3,618298.7,628893.9,641084.4,655494.3,670807.0,691674.9,724494.8,773867.9],"abs_move_pct":[0.3864,0.5487,0.6896,0.8579,0.7171,0.7411,0.7325,0.9742,0.9232,0.9433,0.7678,0.6883,0.8,0.7612,0.7718,0.8288,0.8153,0.8431,0.8268,0.809,0.8013,0.7871,0.7538,0.6974,0.7203,0.7272,0.6757,0.649,0.644,0.608,0.7107,0.6962,0.7059,0.7779,0.7609,0.8575,0.8481,0.829,0.8007,0.7574,0.6693,0.6963,0.6897,0.811,0.7734,0.87,0.8235,0.8499,0.8428,0.8534,0.8572,0.8866,0.8556,0.8766,0.8931,0.846,0.8298,0.8264,0.8139,0.8736,0.8772,0.8861,0.9161,0.916,0.9015,0.9322,0.8882,0.8889,0.952,0.8959,0.8842,0.9344,0.9569,0.9891,0.9886,1.0151,1.0174,1.0021,0.9753,0.9715,1.0066,0.9999,0.9886,0.9775,0.9949,1.014,1.0244,1.0238,1.0327,1.0153,0.9929,0.9747,0.9333,0.9436,0.9538,0.9877,0.9619,0.9376,0.9668,0.9663,0.9616,0.9721,0.9665,0.8912,0.9131,0.9388,0.9242,0.9438,0.939,0.9856,1.0693,1.0279,0.9907,0.9943,1.0054,0.9744,1.0028,1.0071,0.978,0.9737,0.9698,0.9889,1.0037,0.9631,0.9823,0.9497,0.9612,0.9632,1.0013,1.0397,1.0473,1.0593,1.0876,1.0739,1.047,1.0573,1.0352,1.0565,1.0943,1.0743,1.0755,1.055,1.106,1.1057,1.1275,1.1857,1.1887,1.1821,1.1679,1.1114,1.1471,1.2054,1.1999,1.1767,1.1634,1.1264,1.1406,1.1271,1.1565,1.1498,1.1458,1.2038,1.1933,1.2237,1.1669,1.1417,1.0813,1.0747,1.1142,1.1687,1.1442,1.1637,1.1703,1.166,1.171,1.16,1.1616,1.1342,1.1322,1.1426,1.156,1.1864,1.1999,1.242,1.2242,1.211,1.1711,1.1729,1.1908,1.2061,1.1939,1.212,1.1957,1.2232,1.3065,1.3139,1.29,1.2945,1.2625,1.2411,1.2078,1.2221,1.2447,1.2316,1.2145,1.2393,1.2418,1.2398,1.2328,1.2478,1.2679,1.2023,1.2335,1.2465,1.2807,1.3206,1.3052,1.2875,1.3015,1.2797,1.3061,1.3648,1.3792,1.3327,1.3198,1.2916,1.2779,1.2893,1.2894,1.2889,1.2431,1.2353,1.2192,1.1997,1.2006,1.2151,1.2084,1.208,1.1855,1.2084,1.1855,1.2485,1.2631,1.243,1.2533,1.2685,1.2474,1.25,1.229,1.243,1.2009,1.2279,1.2148,1.2083,1.1995,1.201,1.2112,1.2413,1.2386,1.2107,1.2126,1.2008,1.2125,1.1906,1.1755,1.1572,1.1961,1.176,1.1432,1.15,1.2039,1.1919,1.2,1.1512,1.1547,1.1119,1.1282,1.0902,1.0854,1.0456,1.004,0.988,0.9922,0.9947,1.0305,0.9927,0.9959,0.9916,1.0003,0.9891,1.0295,1.0385,1.0875,1.0698,1.0806,1.0723,1.0791,1.084,1.0806,1.0461,1.0411,1.013,0.9927,0.9861,0.9779,0.9928,0.962,0.9792,0.9884,0.975,0.982,1.0021,1.0327,1.0009,0.9878,1.0283,1.0221,1.065,1.0874,1.0943,1.1098,1.1005,1.0662,1.0775,1.075,1.1144,1.104,1.1303,1.1541,1.1721,1.1602,1.1859,1.178,1.2034,1.1769,1.1777,1.1247,1.1325,1.146,1.1364,1.1569,1.1656,1.1665,1.1872,1.2054,1.1992,1.2123,1.2174,1.2708,1.2954,1.2424,1.2649,1.312,1.3192,1.2831,1.2881,1.2527,1.2235,1.2472,1.2363,1.2142,1.2138,1.2118,1.1978,1.1802,1.1713,1.1663,1.1266,1.1217,1.1109,1.1325,1.1113,1.12,1.1048,1.0819,1.0432,1.0543,1.0656,1.0131,1.0252,0.907,0.8629,0.8904,0.9182,0.9792,0.9881,1.0046,0.9709,0.984,1.1159],"open5_vol":20776.4,"days":14,"atr14":0.590357142857143,"adv14":1110284,"avg_range_pct14":3.728,"prev_close":15.92,"prev_high":16.44,"prev_low":15.77,"high_20d":18.045,"ref_5d_high":16.44,"ref_5d_low":15.2,"ref_5d_avg_high":16.155,"ref_5d_avg_low":15.631,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":15.2,"hi":15.285,"mid":15.2425,"touches":2,"last_touch_days_ago":3},{"lo":15.635,"hi":15.77,"mid":15.7162,"touches":4,"last_touch_days_ago":0},{"lo":15.82,"hi":15.96,"mid":15.8933,"touches":3,"last_touch_days_ago":3},{"lo":15.97,"hi":16.095,"mid":16.035,"touches":4,"last_touch_days_ago":1},{"lo":16.13,"hi":16.27,"mid":16.2167,"touches":3,"last_touch_days_ago":4},{"lo":16.37,"hi":16.44,"mid":16.4117,"touches":3,"last_touch_days_ago":0},{"lo":16.525,"hi":16.66,"mid":16.5663,"touches":4,"last_touch_days_ago":7},{"lo":16.75,"hi":16.87,"mid":16.82,"touches":4,"last_touch_days_ago":6}],"high":16.99,"low":15.2,"atr":0.5904,"sessions":14,"tol":0.1476}}