{"symbol":"NVAX","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[71933.9,20445.9,27967.3,17012.9,11285.7,14393.7,18010.4,9430.7,15273.7,18474.5,12751.4,14948.0,18765.3,17967.8,12505.4,19142.7,14255.6,13876.0,7955.4,11743.1,9010.1,15490.6,11143.7,12800.5,10042.2,14210.4,15398.4,9510.3,10291.2,12080.4,18158.6,19426.5,16841.2,10271.1,18608.6,23626.4,19979.7,13236.9,14180.1,17707.6,12036.1,8693.7,19435.2,13656.2,6611.7,13513.4,14208.2,19612.4,14314.9,10341.8,25587.6,7920.1,13460.7,11831.4,16190.7,10807.6,15774.7,16683.7,7369.6,20107.8,17707.5,27103.1,12261.6,10172.6,8861.6,8026.1,17964.6,14717.4,25962.1,10492.4,20177.6,9925.4,6684.3,7424.9,10338.5,10365.4,10947.0,9033.4,10658.3,8890.3,14695.0,22355.1,22223.9,9803.4,21511.4,8368.2,13135.6,12416.4,8442.6,6527.0,11913.7,9437.1,4766.4,8136.5,10724.4,12222.4,18611.6,9012.9,14019.4,9119.4,8707.0,6128.1,5917.8,8903.0,6361.2,26145.1,7773.6,7601.4,7746.7,9499.6,5428.3,9544.0,8567.6,26624.0,18018.4,11235.3,7442.3,5487.7,6459.4,28357.1,11538.4,5944.0,7180.1,5883.7,13049.9,12958.5,12339.7,7628.8,9423.4,18705.4,8739.8,6511.9,13615.1,10627.4,16278.1,7193.2,9361.6,7752.2,16282.9,48196.5,8623.9,5676.1,4980.1,5363.8,5628.4,9000.4,3805.1,9449.9,8268.2,9971.6,5596.2,3589.9,4281.9,7116.0,7171.5,9366.7,5807.2,6342.1,8096.2,4890.4,3957.7,5660.6,6699.4,6603.9,5695.1,10386.2,8135.8,7476.9,6161.6,4347.1,5650.3,5897.9,7636.6,4348.8,5429.4,16542.3,6702.7,8778.9,6566.1,8849.3,5491.2,10651.4,3265.1,3830.2,8384.1,5422.6,6718.6,8279.1,3565.9,4141.4,5007.2,3726.1,7754.6,19041.1,16346.1,6557.4,4021.2,4715.9,5030.7,3011.1,4431.0,7641.6,5656.7,15261.5,4728.7,5004.1,5110.3,12636.6,6164.1,6177.1,5856.9,6377.4,5258.2,6950.1,6292.9,3761.9,3911.6,4389.7,3272.6,5782.7,3324.6,6364.8,4502.3,3032.4,4565.3,4975.1,4951.1,3202.1,3492.3,2599.8,2976.8,5882.8,3926.5,2459.1,5488.2,3160.9,3663.4,4660.3,5388.6,4657.6,3868.9,3112.4,4196.2,3820.1,12192.5,5460.9,12499.6,3191.6,10797.9,6258.4,11951.0,6060.4,6131.6,3472.3,6528.9,3945.1,15036.1,5146.9,7243.4,3008.3,5483.8,4479.8,8925.6,5300.7,18411.5,3951.9,7055.1,5480.1,4004.5,2540.2,6390.7,4507.6,3164.4,4362.9,5161.9,5311.4,5162.1,8169.4,4906.4,4656.0,5625.9,6454.9,5692.8,6169.6,4144.7,3693.9,3833.9,4148.1,4779.3,5299.3,15383.7,4893.2,5387.6,7134.4,6268.1,4771.6,4870.8,5908.1,5500.7,6206.3,8528.9,6065.6,14251.9,4206.7,5168.7,3767.1,5573.4,9210.6,4971.9,7466.0,4901.4,4996.7,6744.6,18946.6,4042.4,6717.9,9894.0,7786.3,5172.1,3142.4,4578.0,7122.6,18244.9,5350.1,6177.4,10402.9,9324.4,6543.7,9522.8,8521.9,11617.9,5891.6,8362.0,5391.7,9022.6,10799.4,7074.7,9431.8,8218.8,8909.4,6340.8,5397.5,7369.9,4831.7,4311.0,6275.0,15058.1,9877.8,5822.6,4777.8,6687.9,6672.4,4925.8,9427.4,8333.0,7038.7,10156.1,7194.6,10477.6,11400.1,15623.3,11270.8,8449.0,12525.4,11151.1,14949.1,7593.4,10556.9,7243.0,7591.1,8860.1,13478.9,19502.4,10065.7,10192.8,30469.6,17229.3,12024.2,20715.1,14034.7,32946.9,32407.6,26967.8,31440.7,45154.0,73576.9,57166.9,75885.4,104651.6,151994.2],"cum_vol":[71933.9,92379.8,120347.1,137360.0,148645.7,163039.4,181049.8,190480.5,205754.2,224228.7,236980.1,251928.1,270693.4,288661.1,301166.5,320309.2,334564.8,348440.8,356396.1,368139.3,377149.4,392639.9,403783.6,416584.1,426626.4,440836.8,456235.1,465745.4,476036.6,488117.1,506275.6,525702.1,542543.4,552814.4,571423.1,595049.4,615029.1,628266.1,642446.2,660153.9,672189.9,680883.6,700318.9,713975.1,720586.8,734100.1,748308.4,767920.8,782235.6,792577.4,818165.1,826085.1,839545.9,851377.2,867567.9,878375.6,894150.3,910834.0,918203.6,938311.4,956018.9,983122.1,995383.7,1005556.4,1014418.0,1022444.1,1040408.6,1055126.0,1081088.1,1091580.4,1111758.1,1121683.5,1128367.8,1135792.6,1146131.1,1156496.5,1167443.5,1176476.9,1187135.1,1196025.4,1210720.4,1233075.5,1255299.4,1265102.9,1286614.3,1294982.5,1308118.1,1320534.4,1328977.0,1335504.0,1347417.7,1356854.9,1361621.2,1369757.7,1380482.1,1392704.5,1411316.1,1420329.0,1434348.4,1443467.7,1452174.7,1458302.8,1464220.6,1473123.6,1479484.8,1505629.9,1513403.6,1521005.0,1528751.7,1538251.3,1543679.6,1553223.6,1561791.1,1588415.1,1606433.6,1617668.9,1625111.1,1630598.9,1637058.2,1665415.4,1676953.7,1682897.7,1690077.8,1695961.5,1709011.4,1721969.9,1734309.6,1741938.4,1751361.8,1770067.1,1778806.9,1785318.9,1798934.0,1809561.4,1825839.6,1833032.8,1842394.4,1850146.6,1866429.4,1914625.9,1923249.8,1928925.9,1933906.1,1939269.9,1944898.3,1953898.6,1957703.7,1967153.6,1975421.9,1985393.4,1990989.6,1994579.5,1998861.4,2005977.4,2013148.9,2022515.6,2028322.8,2034664.9,2042761.1,2047651.6,2051609.3,2057269.9,2063969.4,2070573.3,2076268.4,2086654.6,2094790.4,2102267.4,2108428.9,2112776.1,2118426.4,2124324.2,2131960.8,2136309.6,2141738.9,2158281.2,2164983.9,2173762.9,2180329.0,2189178.3,2194669.5,2205320.9,2208586.0,2212416.2,2220800.3,2226222.9,2232941.6,2241220.7,2244786.6,2248928.0,2253935.2,2257661.3,2265415.9,2284457.0,2300803.1,2307360.5,2311381.7,2316097.6,2321128.4,2324139.4,2328570.4,2336212.1,2341868.8,2357130.3,2361859.0,2366863.1,2371973.4,2384610.0,2390774.1,2396951.3,2402808.2,2409185.6,2414443.9,2421394.0,2427686.9,2431448.9,2435360.5,2439750.2,2443022.9,2448805.6,2452130.1,2458494.9,2462997.2,2466029.6,2470594.9,2475569.9,2480521.1,2483723.2,2487215.5,2489815.3,2492792.1,2498674.9,2502601.4,2505060.5,2510548.7,2513709.6,2517373.0,2522033.3,2527421.9,2532079.5,2535948.4,2539060.8,2543257.0,2547077.1,2559269.6,2564730.6,2577230.2,2580421.9,2591219.7,2597478.1,2609429.1,2615489.5,2621621.1,2625093.4,2631622.3,2635567.4,2650603.4,2655750.3,2662993.6,2666001.9,2671485.7,2675965.5,2684891.1,2690191.8,2708603.3,2712555.1,2719610.2,2725090.3,2729094.8,2731635.0,2738025.7,2742533.4,2745697.7,2750060.6,2755222.5,2760533.9,2765696.1,2773865.5,2778771.9,2783427.9,2789053.7,2795508.6,2801201.4,2807371.1,2811515.8,2815209.6,2819043.5,2823191.6,2827970.9,2833270.2,2848653.9,2853547.1,2858934.7,2866069.1,2872337.1,2877108.7,2881979.5,2887887.6,2893388.3,2899594.6,2908123.5,2914189.1,2928441.0,2932647.7,2937816.4,2941583.5,2947156.9,2956367.6,2961339.5,2968805.5,2973706.9,2978703.6,2985448.2,3004394.9,3008437.2,3015155.1,3025049.1,3032835.4,3038007.4,3041149.9,3045727.9,3052850.4,3071095.3,3076445.4,3082622.9,3093025.7,3102350.1,3108893.9,3118416.6,3126938.5,3138556.4,3144448.0,3152810.0,3158201.7,3167224.4,3178023.7,3185098.4,3194530.2,3202749.0,3211658.4,3217999.1,3223396.6,3230766.5,3235598.2,3239909.2,3246184.2,3261242.3,3271120.1,3276942.6,3281720.4,3288408.4,3295080.8,3300006.6,3309433.9,3317766.9,3324805.6,3334961.7,3342156.4,3352634.0,3364034.1,3379657.4,3390928.2,3399377.2,3411902.6,3423053.6,3438002.7,3445596.1,3456153.0,3463396.0,3470987.1,3479847.2,3493326.1,3512828.4,3522894.1,3533086.9,3563556.5,3580785.8,3592810.0,3613525.1,3627559.8,3660506.6,3692914.3,3719882.1,3751322.8,3796476.8,3870053.6,3927220.6,4003105.9,4107757.6,4259751.8],"abs_move_pct":[0.6589,0.7402,0.7438,0.953,0.7949,0.8218,0.7697,0.86,0.8812,0.8872,0.8955,1.0783,1.1134,1.1618,1.1659,1.0508,1.0093,1.0367,0.97,0.981,0.9583,1.0016,1.0057,1.0096,1.0248,0.9912,0.9808,1.1054,1.09,1.0155,0.9893,0.9531,0.9945,1.041,1.1066,1.2342,1.371,1.4372,1.4017,1.4979,1.4574,1.5232,1.4879,1.5217,1.6132,1.5748,1.7449,1.8554,1.8325,1.76,1.7315,1.7034,1.7129,1.7778,1.7956,1.7496,1.8047,1.9549,1.8803,1.7934,1.772,1.8178,1.8571,1.8688,1.8233,1.8218,1.6767,1.8103,1.8336,1.7638,1.7587,1.7991,1.8272,1.7827,1.7788,1.777,1.7678,1.7216,1.7276,1.7295,1.7115,1.8384,1.8249,1.7929,1.8112,1.8085,1.7701,1.8264,1.7615,1.7344,1.6957,1.6528,1.6527,1.704,1.6421,1.6337,1.5806,1.5728,1.6011,1.611,1.5896,1.5512,1.5583,1.612,1.6257,1.6363,1.6034,1.6248,1.6064,1.6332,1.5959,1.6214,1.6362,1.5932,1.5503,1.5478,1.5177,1.5051,1.465,1.508,1.5775,1.6362,1.6721,1.6576,1.6576,1.6356,1.601,1.6677,1.6651,1.7672,1.7676,1.7755,1.8103,1.8889,1.8972,1.931,1.8791,1.8237,1.9342,1.8713,1.8515,1.9022,1.9462,1.9842,1.8716,1.9305,1.8872,1.9451,1.9515,1.9168,1.9366,1.8893,1.8789,1.8539,1.8692,1.8155,1.7805,1.7377,1.7123,1.7203,1.7028,1.7163,1.7763,1.7405,1.6998,1.7454,1.78,1.77,1.8203,1.8223,1.7853,1.7691,1.7865,1.7652,1.7381,1.7379,1.6365,1.6312,1.6213,1.6811,1.6948,1.6126,1.5753,1.5442,1.5929,1.5928,1.6135,1.6129,1.571,1.596,1.6051,1.6175,1.7016,1.6775,1.7001,1.6893,1.6364,1.6073,1.64,1.6638,1.6908,1.6323,1.6045,1.5113,1.4609,1.4868,1.4943,1.5347,1.601,1.5969,1.5283,1.5758,1.5526,1.5595,1.5184,1.52,1.5198,1.5653,1.5954,1.5352,1.5088,1.5236,1.4972,1.4394,1.4382,1.4453,1.4916,1.4443,1.42,1.3692,1.3375,1.3895,1.3897,1.3903,1.3896,1.4054,1.3588,1.3157,1.3173,1.312,1.2688,1.247,1.2761,1.3261,1.3207,1.2989,1.2558,1.247,1.3748,1.365,1.4257,1.4496,1.4465,1.4288,1.4352,1.431,1.4964,1.455,1.4357,1.4677,1.4638,1.4952,1.4862,1.4836,1.5893,1.5744,1.6183,1.6553,1.6992,1.7354,1.6851,1.7146,1.7056,1.7407,1.8374,1.7996,1.8353,1.8926,1.8655,1.882,1.8953,1.8547,1.8465,1.8283,1.8379,1.8199,1.8597,1.8297,1.8402,1.8346,1.7941,1.8008,1.7814,1.7451,1.7232,1.7235,1.7551,1.767,1.7983,1.8105,1.8128,1.8035,1.8309,1.8454,1.7825,1.7714,1.8065,1.8318,1.8532,1.7738,1.8101,1.7937,1.7965,1.7989,1.7895,1.836,1.8977,1.9048,1.9015,1.9203,1.8947,1.8933,1.9428,1.938,1.957,2.0029,2.0333,2.0643,2.0253,2.0284,1.9775,1.9987,1.9857,1.9927,1.9827,1.949,1.8618,1.9249,1.9241,1.9527,1.9354,1.9077,1.9183,1.9275,1.8981,1.9241,1.9652,2.0364,1.9945,2.0037,1.9622,1.9262,1.94,1.9057,1.8564,1.8881,1.8756,1.8679,1.8099,1.7454,1.7346,1.7065,1.6734,1.6145,1.6096,1.6133,1.6223,1.6322,1.6298,1.6251,1.5837,1.6477,1.6933,1.7115,1.7485,1.6927,1.6727,1.6191,1.6343,1.6343,1.6082,1.5511,1.5453,1.5277,1.5285,1.5861,1.5777,1.6628,1.702,1.77],"open5_vol":148645.7,"days":14,"atr14":0.5642785714285715,"adv14":5249874,"avg_range_pct14":5.344,"prev_close":10.6,"prev_high":10.98,"prev_low":10.545,"high_20d":11.1099,"ref_5d_high":11.1099,"ref_5d_low":10.26,"ref_5d_avg_high":10.989,"ref_5d_avg_low":10.418,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":9.135,"hi":9.16,"mid":9.15,"touches":3,"last_touch_days_ago":11},{"lo":9.56,"hi":9.61,"mid":9.59,"touches":3,"last_touch_days_ago":10},{"lo":10.145,"hi":10.26,"mid":10.1913,"touches":4,"last_touch_days_ago":3},{"lo":10.335,"hi":10.465,"mid":10.394,"touches":5,"last_touch_days_ago":2},{"lo":10.54,"hi":10.545,"mid":10.5425,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.785,"mid":10.7425,"touches":2,"last_touch_days_ago":4},{"lo":10.85,"hi":10.98,"mid":10.9375,"touches":4,"last_touch_days_ago":0},{"lo":11.09,"hi":11.1099,"mid":11.0983,"touches":3,"last_touch_days_ago":1}],"high":11.1099,"low":9.135,"atr":0.5643,"sessions":14,"tol":0.1411}}