{"symbol":"NVA","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13414.4,5406.6,4596.6,1528.1,1194.2,2492.5,1468.5,1902.5,1349.4,2380.0,1452.6,2776.6,1994.1,1582.8,1021.1,2555.8,1584.9,1210.7,1459.1,1498.7,1482.4,1898.4,1409.1,2357.5,2311.5,1330.4,1850.3,608.5,806.5,2284.6,3107.1,1752.7,1274.8,1683.4,2029.1,1076.5,1195.9,1239.9,1450.9,1180.1,551.6,708.1,4098.6,2439.1,1027.4,862.9,1050.9,1273.1,1615.1,1103.7,1406.6,951.6,1647.4,623.3,715.4,2035.7,1132.6,690.5,1032.7,568.2,1019.1,662.7,945.0,787.0,1284.9,865.4,869.3,1657.5,2184.8,1971.9,1225.4,2440.6,1159.1,319.6,631.4,1168.7,823.2,1705.0,718.6,1006.9,730.5,764.1,1138.0,1038.2,514.5,2723.0,695.1,1092.8,886.6,268.9,583.1,399.4,935.4,954.5,776.6,551.6,589.7,2764.5,829.5,545.4,491.7,473.9,612.6,717.8,304.0,1294.6,413.8,742.1,794.0,458.6,1932.7,792.9,277.0,812.6,1921.6,2058.0,773.9,652.7,793.5,366.8,938.0,834.2,261.9,1342.0,437.9,591.0,1746.9,572.4,514.1,826.9,377.0,209.3,406.6,339.5,981.0,274.1,2034.4,823.9,523.2,433.7,512.9,338.4,661.1,518.6,692.4,395.5,390.7,790.3,262.2,720.1,882.6,269.4,1079.9,453.9,798.0,237.7,851.9,338.7,633.1,174.6,240.9,1039.6,2321.8,997.9,499.6,495.4,734.7,1082.8,691.4,421.4,454.6,326.6,127.6,444.6,359.7,469.1,905.9,1069.6,511.5,511.6,702.4,279.4,744.4,194.1,476.1,393.7,303.4,340.1,1733.7,634.8,555.3,247.2,410.8,243.1,564.1,555.6,798.6,144.1,1106.4,1325.2,549.7,965.4,456.9,644.6,586.2,557.6,679.4,600.9,71.9,520.6,956.6,804.0,538.9,475.2,905.4,1014.3,494.4,217.9,522.9,646.1,530.4,877.1,781.4,1932.4,994.9,541.2,265.7,180.5,541.2,1006.4,2211.4,330.9,529.4,571.9,2560.4,604.7,891.0,413.1,137.9,532.6,831.5,379.4,396.2,304.1,380.0,515.7,459.9,933.0,474.7,189.2,235.5,1284.6,599.6,315.0,330.6,718.1,376.4,1180.5,235.4,249.8,3015.2,723.1,1268.9,177.4,555.8,548.0,695.3,710.5,397.0,460.6,4173.3,2622.2,391.8,850.5,524.2,1344.9,725.6,654.8,381.1,698.1,1043.1,1092.6,1415.6,441.6,1126.4,3421.2,398.5,659.6,1070.3,177.4,897.5,388.2,383.1,597.8,259.9,616.7,539.1,683.8,567.2,690.6,504.4,548.1,669.7,400.1,515.1,1369.8,1750.3,507.6,630.9,374.6,864.6,821.9,867.8,947.2,184.4,500.1,770.9,456.4,972.8,678.9,570.6,225.7,585.9,568.1,285.4,275.9,1010.5,551.4,718.8,644.4,1627.1,659.7,1469.6,747.1,1068.9,569.0,975.5,1002.8,312.6,1645.9,2691.6,966.6,692.2,871.1,972.1,2280.0,1929.6,1270.6,487.2,571.1,740.3,1574.9,6812.4,707.9,1197.5,2160.6,1866.8,2014.1,1912.5,683.7,1839.9,1916.2,1641.4,662.7,757.5,1275.9,3146.4,858.4,1669.5,1047.1,6065.0,2352.4,3088.7,1501.3,1600.3,2441.8,2136.1,3289.6,3022.7,2713.7,3827.3,4236.1,2942.4,2944.9,1747.4,4960.1,5182.9,5724.7,10840.3,17160.9],"cum_vol":[13414.4,18820.9,23417.6,24945.7,26139.9,28632.4,30100.9,32003.4,33352.9,35732.9,37185.4,39962.0,41956.1,43538.9,44559.9,47115.7,48700.6,49911.4,51370.5,52869.2,54351.6,56250.0,57659.1,60016.6,62328.1,63658.6,65508.9,66117.4,66923.9,69208.5,72315.6,74068.4,75343.1,77026.6,79055.6,80132.1,81328.1,82567.9,84018.9,85198.9,85750.6,86458.6,90557.2,92996.4,94023.8,94886.6,95937.6,97210.6,98825.8,99929.5,101336.1,102287.6,103935.1,104558.4,105273.7,107309.4,108442.0,109132.5,110165.2,110733.4,111752.6,112415.3,113360.3,114147.3,115432.2,116297.6,117166.9,118824.4,121009.2,122981.1,124206.4,126647.1,127806.2,128125.8,128757.1,129925.9,130749.1,132454.1,133172.7,134179.6,134910.1,135674.3,136812.3,137850.5,138365.0,141088.0,141783.1,142875.9,143762.5,144031.4,144614.4,145013.8,145949.2,146903.7,147680.4,148231.9,148821.6,151586.1,152415.6,152961.1,153452.8,153926.6,154539.2,155257.0,155561.0,156855.6,157269.4,158011.6,158805.6,159264.1,161196.9,161989.8,162266.8,163079.4,165001.0,167059.0,167832.9,168485.6,169279.1,169645.9,170583.9,171418.1,171679.9,173021.9,173459.8,174050.8,175797.6,176370.0,176884.1,177711.0,178088.0,178297.3,178703.9,179043.4,180024.4,180298.4,182332.9,183156.8,183680.0,184113.7,184626.6,184965.1,185626.2,186144.8,186837.1,187232.6,187623.4,188413.6,188675.9,189396.0,190278.6,190548.0,191627.9,192081.8,192879.8,193117.5,193969.4,194308.1,194941.3,195115.9,195356.9,196396.5,198718.3,199716.1,200215.8,200711.1,201445.9,202528.6,203220.0,203641.4,204095.9,204422.5,204550.1,204994.6,205354.4,205823.4,206729.4,207799.0,208310.5,208822.1,209524.6,209803.9,210548.3,210742.4,211218.5,211612.2,211915.6,212255.7,213989.4,214624.2,215179.5,215426.7,215837.5,216080.6,216644.6,217200.2,217998.8,218142.9,219249.3,220574.5,221124.2,222089.6,222546.4,223191.0,223777.2,224334.9,225014.3,225615.2,225687.1,226207.7,227164.3,227968.3,228507.2,228982.4,229887.8,230902.1,231396.4,231614.4,232137.2,232783.4,233313.8,234190.9,234972.3,236904.7,237899.6,238440.8,238706.5,238887.0,239428.2,240434.6,242646.0,242976.9,243506.3,244078.1,246638.5,247243.2,248134.2,248547.3,248685.1,249217.8,250049.3,250428.6,250824.9,251129.0,251509.0,252024.7,252484.6,253417.6,253892.3,254081.5,254317.0,255601.6,256201.2,256516.2,256846.9,257565.0,257941.4,259121.9,259357.3,259607.1,262622.3,263345.4,264614.3,264791.7,265347.5,265895.5,266590.8,267301.3,267698.3,268158.9,272332.1,274954.4,275346.1,276196.6,276720.9,278065.7,278791.3,279446.1,279827.1,280525.2,281568.4,282660.9,284076.5,284518.1,285644.5,289065.7,289464.2,290123.9,291194.1,291371.5,292269.0,292657.2,293040.3,293638.1,293898.0,294514.7,295053.8,295737.6,296304.8,296995.4,297499.8,298047.9,298717.6,299117.8,299632.9,301002.6,302752.9,303260.6,303891.4,304266.1,305130.7,305952.6,306820.4,307767.6,307952.0,308452.1,309223.0,309679.4,310652.1,311331.0,311901.6,312127.4,312713.3,313281.4,313566.7,313842.6,314853.1,315404.5,316123.3,316767.6,318394.8,319054.5,320524.1,321271.1,322340.0,322909.0,323884.5,324887.3,325199.9,326845.7,329537.4,330504.0,331196.2,332067.4,333039.5,335319.5,337249.1,338519.7,339006.9,339578.1,340318.4,341893.2,348705.6,349413.4,350610.9,352771.6,354638.4,356652.5,358565.0,359248.7,361088.6,363004.8,364646.1,365308.9,366066.4,367342.3,370488.7,371347.1,373016.6,374063.7,380128.7,382481.1,385569.9,387071.1,388671.4,391113.2,393249.3,396538.9,399561.6,402275.3,406102.6,410338.7,413281.1,416226.1,417973.5,422933.6,428116.6,433841.3,444681.6,461842.4],"abs_move_pct":[0.675,0.9129,1.0936,0.9454,0.7805,1.0887,0.8686,0.9686,0.9429,0.9264,0.9985,1.2739,1.3232,1.2697,1.2658,1.2241,1.3692,1.3855,1.4931,1.3837,1.5729,1.6495,1.4377,1.3091,1.2979,1.3956,1.4638,1.4116,1.4766,1.396,1.5091,1.6409,1.6102,1.5241,1.4988,1.6801,1.6346,1.5553,1.5168,1.5845,1.681,1.6001,1.6112,1.7269,1.9181,1.8891,1.9857,1.8991,2.0461,2.1358,2.0772,2.1317,2.035,2.0228,2.0646,2.0392,2.0676,2.0799,1.9381,1.8826,1.9438,2.0106,2.004,1.9563,1.9315,2.0125,1.9462,1.9749,1.9795,2.0216,2.0221,2.1061,2.17,2.1937,2.2305,2.264,2.1891,2.2742,2.2256,2.2755,2.2447,2.2629,2.2454,2.238,2.2579,2.166,2.1595,2.1488,2.1161,2.1161,2.1539,2.1321,2.1184,2.1189,2.1313,2.1497,2.053,2.0822,2.0883,2.0799,2.1071,2.0812,2.0919,2.1532,2.2034,2.1601,2.1724,2.2175,2.2245,2.2262,2.1606,2.1144,2.1427,2.131,1.9913,1.8812,1.9052,1.885,1.9168,1.9945,1.9557,2.0346,2.0235,2.1115,2.1166,2.1078,2.0394,2.099,2.1405,2.1432,2.1304,2.118,2.1112,2.1102,2.0966,2.0239,1.9855,2.0762,2.0857,2.0883,2.0632,2.009,2.028,2.0355,2.0651,2.1129,2.0744,2.0445,1.9981,2.0343,1.9618,1.9194,1.9007,1.97,1.8618,1.8209,1.8601,1.8037,1.7377,1.685,1.7074,1.7317,1.7902,1.7512,1.7133,1.7196,1.655,1.6688,1.7258,1.7278,1.6989,1.6458,1.6059,1.683,1.7466,1.7801,1.6882,1.6191,1.6272,1.6788,1.7468,1.7264,1.697,1.6814,1.6736,1.6916,1.6476,1.6344,1.6366,1.659,1.6902,1.7667,1.7707,1.7726,1.7603,1.7274,1.7578,1.7884,1.8459,1.9554,1.96,1.9586,1.9707,1.9414,1.9408,1.8545,1.8425,1.8538,1.8496,1.9283,1.8526,1.8161,1.8842,1.9443,1.9252,1.9209,1.8779,1.8434,1.9176,1.9038,1.905,1.8955,1.9098,1.9037,1.883,1.8774,1.9152,1.9279,1.88,1.8408,1.8088,1.7712,1.7388,1.7863,1.7503,1.7276,1.7376,1.749,1.7558,1.7595,1.7786,1.7932,1.8596,1.8368,1.8358,1.8092,1.8222,1.8437,1.8639,1.8276,1.8606,1.9261,1.9277,1.9538,1.9925,1.9781,2.0087,2.0665,2.0639,2.0429,1.9405,1.9391,1.9151,1.9019,1.8558,1.8303,1.8279,1.7894,1.8256,1.8484,1.8115,1.8877,1.8694,1.8253,1.867,1.885,1.9792,1.957,1.9442,1.9341,1.9023,1.8984,1.8565,1.8338,1.8735,1.8841,1.9396,2.0101,2.0582,2.0112,2.0656,2.0985,2.0468,2.0545,2.078,2.0588,2.0477,2.1275,2.1028,2.1589,2.1114,2.2215,2.2095,2.2015,2.2417,2.2453,2.2468,2.263,2.2159,2.2951,2.2695,2.2866,2.2461,2.2323,2.2308,2.2976,2.2724,2.2403,2.1989,2.1908,2.1583,2.1813,2.1946,2.2412,2.193,2.1733,2.2308,2.2259,2.2682,2.211,2.3931,2.4039,2.3891,2.425,2.3899,2.3664,2.3087,2.3302,2.3628,2.329,2.2934,2.3597,2.4226,2.4111,2.3718,2.4624,2.3381,2.3306,2.32,2.3758,2.3921,2.4387,2.4462,2.4317,2.4471,2.447,2.3775,2.3678,2.3702,2.3736,2.3383,2.2856,2.3236,2.3196,2.3143,2.3078,2.4799,2.49,2.5038,2.4277,2.4173,2.4294,2.5296,2.5858,2.6425,2.5871,2.6042,2.6221,2.5788,2.4768,2.4571,2.342,2.4187,2.3177,2.3005,2.4166,2.3818,2.3636,2.3737,2.2692],"open5_vol":26139.9,"days":14,"atr14":0.37855714285714276,"adv14":654193,"avg_range_pct14":6.173,"prev_close":5.45,"prev_high":5.6,"prev_low":5.4,"high_20d":6.9,"ref_5d_high":5.77,"ref_5d_low":5.06,"ref_5d_avg_high":5.6312,"ref_5d_avg_low":5.304,"ref_5d_avg_range":0.3272,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.4759,"mid":5.4244,"touches":5,"last_touch_days_ago":0},{"lo":5.58,"hi":5.61,"mid":5.596,"touches":5,"last_touch_days_ago":0},{"lo":5.74,"hi":5.79,"mid":5.7667,"touches":3,"last_touch_days_ago":1},{"lo":5.84,"hi":5.9,"mid":5.8737,"touches":4,"last_touch_days_ago":6},{"lo":5.99,"hi":6.0601,"mid":6.0325,"touches":4,"last_touch_days_ago":7},{"lo":6.25,"hi":6.2507,"mid":6.2504,"touches":2,"last_touch_days_ago":8}],"high":6.36,"low":5.06,"atr":0.3786,"sessions":14,"tol":0.0946}}