{"symbol":"NUVB","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[90927.1,11168.7,5347.8,6428.5,9652.4,9009.9,6270.2,4135.9,8615.4,4553.0,10001.9,7068.1,9443.8,7245.5,15147.7,11215.4,5994.7,10708.3,6307.1,14734.5,6744.1,9188.9,11140.0,24487.4,34573.9,11339.9,4554.4,9208.4,3558.4,4338.8,9171.0,8990.0,9217.3,7760.7,12992.9,7120.4,9896.4,10783.3,6465.8,7365.1,5631.1,12084.1,3771.9,10638.4,5646.9,12801.4,10889.7,6475.4,30946.8,22909.0,6906.0,18498.3,13022.3,8556.7,5446.5,15360.2,8486.0,5894.2,5086.6,7609.2,7318.6,32083.6,8575.8,9052.4,9296.4,5776.7,15724.9,4927.3,4134.3,11274.6,7607.3,8867.2,6045.4,4998.1,4509.1,3927.7,6537.9,9957.9,7428.6,7991.7,11251.8,3935.7,6652.6,5613.6,10014.7,6229.1,12415.5,28934.0,38900.2,10853.6,10273.4,5581.6,9905.1,15443.0,22479.8,12381.8,10965.7,5968.4,24049.8,2952.4,4263.2,3953.7,11753.5,4211.8,25368.7,4680.3,7633.9,10945.1,7544.1,4566.7,8626.1,6882.4,48495.9,40562.4,10123.4,6267.8,9007.8,10498.6,6449.2,5656.4,10509.6,6800.9,15186.1,3923.1,16280.6,7854.9,11048.8,8827.9,6017.4,6117.6,5398.5,17197.4,2386.1,5775.6,4340.1,4110.2,3653.9,5984.0,7000.5,3666.6,6591.9,4879.8,4638.8,5231.0,4713.9,7342.7,6360.9,5311.2,2717.4,4498.8,6573.4,4943.2,6659.4,4795.1,4316.1,2855.8,4072.4,8414.8,5650.1,6827.9,4374.6,2781.4,4695.1,2540.3,12934.2,15721.7,52601.8,8626.8,10447.1,6410.9,3940.1,5802.9,10705.6,7265.6,9011.4,24491.6,8012.2,6510.4,4533.1,2880.1,5814.7,10167.7,6850.5,4983.3,7481.6,11577.6,7448.3,3022.8,3200.6,3217.1,4358.4,7941.3,4113.7,5301.7,7092.6,3763.9,6921.1,3883.1,9064.8,4358.8,4391.2,8218.1,8259.0,4829.3,4354.1,6876.6,5834.4,4154.1,4319.4,5338.4,4724.6,2619.7,4623.5,6512.9,2525.1,4314.9,2134.9,4860.7,5574.9,4592.9,2946.2,3743.2,2574.4,3693.0,7245.9,7865.1,7043.3,6633.1,3668.6,2830.4,3305.8,5180.0,4795.1,3580.9,3080.1,2797.6,4013.1,3538.8,5503.4,3275.4,6175.9,2603.6,3321.3,13382.1,1561.5,3845.4,2873.0,4081.7,2333.3,1831.8,4047.6,3129.4,5651.4,4736.9,3921.9,3020.7,2970.4,4155.6,4171.4,4024.9,6814.6,2688.8,4790.9,3970.6,7272.6,3482.5,3893.3,8313.4,5158.0,4801.1,8059.6,3631.8,3796.1,4926.5,4180.1,4944.6,4773.2,4530.0,1882.8,3444.2,4083.9,3799.6,4209.7,7835.3,4334.2,4155.2,2509.3,7040.6,5852.1,4443.9,3791.7,3183.9,20793.9,6588.5,3783.1,5774.1,6972.3,6392.6,5633.3,5476.6,4797.5,10379.5,5902.9,6836.9,7526.6,23896.4,10748.4,3151.1,21071.8,13397.0,33854.7,10468.4,25401.3,8197.1,5157.8,3122.9,8043.9,6281.6,27147.1,84026.1,44036.1,4367.2,8519.6,6904.0,4011.1,5083.5,29568.6,15376.0,6538.4,6094.6,25445.6,9161.9,6576.0,6490.2,4102.7,9513.1,9067.4,9286.8,11264.3,7177.7,2454.9,3797.6,4621.6,2398.7,5832.1,3497.7,12192.1,7744.7,9737.6,6416.4,3960.9,6000.9,5299.6,7209.2,12389.9,5646.9,16948.1,5526.6,9721.9,10185.1,3960.9,16427.3,18110.9,5862.4,21568.9,12622.6,6079.1,5802.6,12055.8,9583.2,9679.9,11225.4,14951.0,8277.4,20511.6,41681.7,28096.4,52708.7,28189.9,14433.9,37093.6,23518.4,19312.5,28250.6,25236.5,35342.1,49585.9,58447.1,121261.2,176004.3],"cum_vol":[90927.1,102095.9,107443.6,113872.1,123524.5,132534.4,138804.6,142940.4,151555.8,156108.8,166110.6,173178.7,182622.5,189868.0,205015.7,216231.1,222225.8,232934.1,239241.2,253975.7,260719.9,269908.8,281048.8,305536.1,340110.0,351449.9,356004.3,365212.6,368771.1,373109.9,382280.9,391270.9,400488.1,408248.9,421241.7,428362.1,438258.6,449041.9,455507.6,462872.8,468503.9,480588.0,484359.9,494998.3,500645.1,513446.5,524336.2,530811.6,561758.4,584667.4,591573.4,610071.7,623094.0,631650.7,637097.2,652457.4,660943.4,666837.6,671924.3,679533.5,686852.1,718935.6,727511.4,736563.9,745860.2,751636.9,767361.9,772289.1,776423.4,787698.0,795305.3,804172.5,810217.9,815216.1,819725.1,823652.9,830190.8,840148.7,847577.3,855569.0,866820.8,870756.5,877409.1,883022.6,893037.4,899266.4,911681.9,940615.9,979516.1,990369.7,1000643.1,1006224.8,1016129.9,1031572.9,1054052.6,1066434.4,1077400.1,1083368.6,1107418.4,1110370.7,1114633.9,1118587.6,1130341.1,1134552.9,1159921.6,1164601.9,1172235.8,1183180.9,1190725.0,1195291.7,1203917.8,1210800.1,1259296.1,1299858.4,1309981.9,1316249.6,1325257.4,1335756.0,1342205.2,1347861.6,1358371.3,1365172.1,1380358.3,1384281.4,1400562.0,1408416.9,1419465.6,1428293.6,1434310.9,1440428.6,1445827.1,1463024.5,1465410.6,1471186.3,1475526.4,1479636.6,1483290.6,1489274.6,1496275.1,1499941.7,1506533.6,1511413.4,1516052.2,1521283.2,1525997.1,1533339.8,1539700.6,1545011.9,1547729.3,1552228.1,1558801.4,1563744.6,1570404.0,1575199.1,1579515.2,1582371.0,1586443.4,1594858.1,1600508.3,1607336.2,1611710.9,1614492.3,1619187.4,1621727.7,1634661.9,1650383.6,1702985.4,1711612.2,1722059.3,1728470.2,1732410.3,1738213.1,1748918.7,1756184.4,1765195.7,1789687.4,1797699.6,1804209.9,1808743.1,1811623.2,1817437.9,1827605.6,1834456.1,1839439.4,1846921.1,1858498.7,1865947.0,1868969.8,1872170.4,1875387.5,1879745.9,1887687.1,1891800.9,1897102.6,1904195.1,1907959.1,1914880.1,1918763.2,1927828.0,1932186.8,1936578.0,1944796.1,1953055.1,1957884.4,1962238.4,1969115.1,1974949.5,1979103.6,1983422.9,1988761.3,1993485.9,1996105.6,2000729.1,2007241.9,2009767.0,2014081.9,2016216.8,2021077.5,2026652.4,2031245.3,2034191.5,2037934.7,2040509.1,2044202.1,2051448.1,2059313.1,2066356.4,2072989.6,2076658.2,2079488.6,2082794.4,2087974.4,2092769.5,2096350.4,2099430.5,2102228.1,2106241.1,2109779.9,2115283.4,2118558.8,2124734.6,2127338.3,2130659.6,2144041.7,2145603.2,2149448.6,2152321.6,2156403.4,2158736.6,2160568.4,2164616.0,2167745.4,2173396.8,2178133.6,2182055.5,2185076.2,2188046.6,2192202.1,2196373.6,2200398.4,2207213.1,2209901.9,2214692.7,2218663.3,2225935.9,2229418.4,2233311.7,2241625.1,2246783.1,2251584.2,2259643.9,2263275.6,2267071.7,2271998.2,2276178.4,2281123.0,2285896.2,2290426.2,2292309.0,2295753.2,2299837.1,2303636.7,2307846.4,2315681.7,2320015.9,2324171.1,2326680.4,2333721.1,2339573.1,2344017.0,2347808.7,2350992.6,2371786.5,2378375.0,2382158.1,2387932.1,2394904.4,2401297.1,2406930.4,2412407.0,2417204.5,2427584.0,2433486.9,2440323.9,2447850.4,2471746.9,2482495.3,2485646.4,2506718.1,2520115.1,2553969.9,2564438.2,2589839.5,2598036.6,2603194.4,2606317.2,2614361.1,2620642.7,2647789.9,2731816.0,2775852.1,2780219.4,2788738.9,2795642.9,2799654.1,2804737.6,2834306.1,2849682.1,2856220.6,2862315.2,2887760.8,2896922.7,2903498.7,2909988.9,2914091.6,2923604.8,2932672.1,2941958.9,2953223.2,2960400.9,2962855.8,2966653.4,2971275.0,2973673.7,2979505.9,2983003.6,2995195.7,3002940.4,3012678.0,3019094.4,3023055.4,3029056.2,3034355.8,3041565.0,3053954.9,3059601.8,3076549.9,3082076.5,3091798.4,3101983.6,3105944.4,3122371.7,3140482.6,3146345.0,3167913.9,3180536.5,3186615.6,3192418.2,3204474.0,3214057.2,3223737.1,3234962.4,3249913.4,3258190.9,3278702.5,3320384.2,3348480.6,3401189.3,3429379.2,3443813.1,3480906.6,3504425.0,3523737.5,3551988.1,3577224.6,3612566.6,3662152.6,3720599.7,3841860.9,4017865.2],"abs_move_pct":[0.8678,0.9742,0.9301,1.0456,0.9565,0.8877,1.0526,0.9525,1.0369,1.1043,1.0832,1.0586,1.0581,1.1011,1.0952,0.9857,1.0259,0.9475,0.9767,0.992,0.9647,1.0314,1.0417,1.0533,1.0046,1.1309,1.1256,1.1495,1.1117,1.1023,1.1861,1.1692,1.0646,1.0445,0.9768,1.0353,0.9473,0.9532,1.0376,1.0189,1.0324,1.0704,0.9863,0.9783,1.0044,1.1004,1.0924,1.0783,1.1345,1.1764,1.1675,1.1799,1.2161,1.1979,1.2813,1.3424,1.2911,1.2907,1.2722,1.2894,1.3745,1.4246,1.335,1.3821,1.3555,1.3378,1.4641,1.4019,1.4138,1.4748,1.4732,1.4366,1.41,1.4421,1.4234,1.4118,1.4092,1.4024,1.4017,1.4609,1.5231,1.503,1.5259,1.486,1.4851,1.543,1.5085,1.6024,1.6501,1.6028,1.6391,1.5728,1.5568,1.5597,1.5439,1.4765,1.5173,1.5262,1.5147,1.4964,1.4965,1.5016,1.5462,1.5374,1.5882,1.6385,1.5588,1.514,1.5546,1.5815,1.6058,1.6126,1.6533,1.6971,1.6541,1.6555,1.619,1.6488,1.6801,1.6932,1.685,1.677,1.7284,1.6938,1.7467,1.754,1.7161,1.7193,1.7359,1.7296,1.7855,1.766,1.7578,1.754,1.7481,1.779,1.7716,1.759,1.7881,1.818,1.8248,1.8234,1.8229,1.8522,1.8806,1.8795,1.8319,1.8083,1.8143,1.8283,1.8839,1.9148,1.8556,1.873,1.88,1.8636,1.8667,1.8994,1.9232,2.0083,1.9975,1.9671,1.9724,2.0037,2.0166,1.9843,1.9469,1.9092,1.9259,1.9503,1.8993,1.919,1.9338,2.0065,2.0255,1.9219,1.7975,1.8143,1.7844,1.7709,1.7905,1.8095,1.8031,1.8281,1.8476,1.8329,1.8389,1.8429,1.7801,1.7919,1.804,1.744,1.7453,1.749,1.8007,1.8394,1.8464,1.8177,1.825,1.808,1.7917,1.8019,1.8144,1.8279,1.8221,1.7959,1.7408,1.7472,1.7481,1.7349,1.7684,1.7928,1.8473,1.8145,1.7922,1.7552,1.7494,1.7359,1.7663,1.7857,1.7738,1.7356,1.7105,1.6688,1.6627,1.6756,1.6681,1.7412,1.7407,1.7839,1.807,1.801,1.7584,1.7622,1.7653,1.782,1.8384,1.8316,1.8436,1.8186,1.82,1.8323,1.8056,1.8855,1.8795,1.8616,1.8612,1.8446,1.8644,1.8494,1.8575,1.8771,1.8776,1.8277,1.8284,1.8709,1.8756,1.869,1.8867,1.8743,1.888,1.9061,1.8951,1.8827,1.8835,1.9327,1.9022,1.9071,1.9191,1.9215,1.9224,1.9352,1.9159,1.9103,1.8927,1.929,1.9588,1.9283,1.9441,1.9564,1.9333,1.9568,1.9582,1.9212,1.952,1.9097,1.9108,1.8933,1.8553,1.8688,1.8509,1.8439,1.8059,1.8434,1.9089,1.9084,1.9126,1.9039,1.9398,1.926,1.9147,1.9419,1.9352,1.9613,1.9796,2.048,1.9732,1.9971,1.9429,1.9044,1.8622,1.8356,1.7884,1.7984,1.8538,1.8784,1.8612,1.8161,1.8643,1.8477,1.8043,1.7514,1.8411,1.7795,1.7927,1.7757,1.7464,1.7211,1.7401,1.7884,1.7995,1.825,1.7802,1.7736,1.7615,1.7993,1.8119,1.8014,1.8086,1.795,1.7894,1.7623,1.7386,1.7332,1.7635,1.7674,1.8239,1.8787,1.9199,1.8987,1.8974,1.8957,1.8752,1.923,1.9293,1.9174,1.8605,1.8914,1.8605,1.892,1.8836,1.844,1.8221,1.8597,1.8509,1.7895,1.8208,1.8079,1.8639,1.8346,1.8597,1.9036,1.9185,1.894,1.8952,1.8224,1.8208,1.7776,1.7713,1.8084,1.8919,1.959,1.971,1.9037,1.7955,1.7835,1.7887,1.8369,1.8501,1.7745],"open5_vol":123524.5,"days":14,"atr14":0.2685,"adv14":4795509,"avg_range_pct14":4.37,"prev_close":5.56,"prev_high":5.616,"prev_low":5.452,"high_20d":7.1301,"ref_5d_high":5.825,"ref_5d_low":5.452,"ref_5d_avg_high":5.7272,"ref_5d_avg_low":5.5464,"ref_5d_avg_range":0.1808,"sr14":{"levels":[{"lo":5.452,"hi":5.48,"mid":5.466,"touches":2,"last_touch_days_ago":0},{"lo":5.535,"hi":5.59,"mid":5.555,"touches":3,"last_touch_days_ago":1},{"lo":5.616,"hi":5.68,"mid":5.6502,"touches":5,"last_touch_days_ago":0},{"lo":5.69,"hi":5.69,"mid":5.69,"touches":2,"last_touch_days_ago":2},{"lo":5.77,"hi":5.825,"mid":5.8067,"touches":6,"last_touch_days_ago":1},{"lo":5.8596,"hi":5.92,"mid":5.8965,"touches":3,"last_touch_days_ago":8},{"lo":6.07,"hi":6.135,"mid":6.1033,"touches":3,"last_touch_days_ago":6},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":9}],"high":6.26,"low":5.452,"atr":0.2685,"sessions":14,"tol":0.0671}}