{"symbol":"NU","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[919747.2,403031.9,367008.8,203475.5,329018.7,326255.3,199731.8,180005.5,185150.1,158902.8,177573.1,147978.3,194919.5,207627.1,166172.5,227842.2,235857.7,151620.1,160163.3,202221.9,207134.4,196312.4,288503.7,168697.3,344566.4,217471.9,183460.2,168928.8,227880.9,230214.6,276192.6,240699.6,216726.3,220930.9,275456.7,214135.5,185816.9,295310.6,252123.2,224438.8,201991.9,245568.9,190156.6,193480.4,197642.6,269410.7,232664.4,284283.4,244864.4,210280.0,176543.2,236688.6,168590.0,143879.1,180572.2,127819.4,171051.9,229911.2,179842.8,193852.4,171619.9,160667.9,174598.8,154157.2,214158.5,157055.8,167627.9,141007.9,191558.1,133568.8,127859.8,171214.3,169586.4,130820.6,126720.3,139028.1,139506.8,126839.9,137355.3,163521.4,142015.9,137952.8,163807.1,185742.2,176302.5,113053.7,189273.4,141462.7,142357.4,150926.4,239276.7,238936.9,138591.4,151712.6,155996.8,155941.9,167278.7,175108.9,215257.4,169978.7,139429.6,247619.9,202134.1,174559.9,184562.1,183071.3,207523.5,123073.5,144547.6,158413.6,189142.4,168973.2,149838.1,148091.0,174269.7,220381.1,168021.9,152751.1,139514.1,206369.1,261585.5,154037.3,189788.1,141498.1,144332.0,143176.4,168698.6,160966.1,152559.4,129550.4,159380.4,148504.2,94400.9,131009.2,141282.9,122094.2,147971.0,224902.3,111825.1,134031.6,151559.1,129359.8,192301.8,139714.0,229012.4,154982.4,235968.0,131298.1,181057.7,193466.1,188910.8,220500.7,180293.6,120523.5,105817.1,175231.1,189902.4,185585.5,222784.2,176033.5,200015.9,139872.0,164214.3,161226.6,106031.6,181715.1,281715.5,144788.0,150418.6,200800.1,208548.9,219042.6,152503.4,179633.9,229950.5,152009.3,189777.5,192202.2,236710.6,184730.9,200105.8,166092.9,198271.4,147001.1,163161.4,203184.9,140752.4,104862.5,136853.1,146648.4,142264.6,132934.6,161817.5,155946.9,183608.8,197513.4,135054.9,157233.8,170929.1,176676.3,163678.1,199672.9,152902.1,174037.6,144186.9,162203.6,193933.7,179783.2,155817.0,155312.5,128739.4,122173.2,120417.3,185155.6,203334.8,183658.6,172387.5,102097.0,173960.6,117400.2,183434.0,188327.6,186979.0,159501.7,201680.9,157916.9,148050.3,146719.3,104523.6,148344.3,160546.0,229884.1,144282.1,187448.6,217274.1,150275.4,185401.8,179877.0,123351.5,152225.2,139878.1,139290.9,143679.4,131192.1,265714.1,245323.6,278758.4,185241.5,151985.6,202800.3,200654.5,145618.9,91323.1,132970.9,108020.4,110617.4,124987.5,144230.1,156656.7,110011.7,162565.6,175458.4,148726.1,117359.0,112283.9,132328.4,164686.2,104879.0,188309.1,170450.9,181193.7,142810.1,127288.4,86711.8,95400.8,184518.7,172397.9,109442.0,119500.1,88448.1,119321.2,117812.3,139478.9,121252.0,130376.9,119852.4,180015.4,110972.1,145324.6,153693.3,117844.5,106343.6,133243.3,187348.3,117162.1,107727.8,150932.4,154454.6,157251.7,116504.8,120835.1,142735.9,155259.3,129358.0,168458.9,149813.5,103624.4,141272.8,136427.1,127286.9,109805.8,132497.7,127700.0,139924.4,109231.0,145959.6,136682.9,138816.6,135518.2,126060.7,125382.1,132677.5,177618.7,199288.3,102854.2,102372.9,117634.1,133483.9,133602.0,122110.6,157137.1,133478.9,122490.9,145092.2,162694.3,84725.6,134720.6,150830.1,149063.5,127504.9,178456.4,153765.1,109945.0,177700.2,159861.8,162705.6,185170.9,338259.6,112774.4,175767.2,156744.4,112006.2,247206.0,143298.1,121219.7,132769.6,187166.1,146366.4,185851.9,172140.5,167224.5,204698.1,248516.3,178383.8,187964.9,163871.8,175712.4,166028.0,201098.9,189213.9,185408.9,133704.4,230473.1,210649.1,216000.6,243830.6,216262.6,175874.2,323902.4,302378.8,246031.9,297374.4,309916.7,278306.9,374191.4,378575.1,421881.4,539926.1,715874.1,1495192.2],"cum_vol":[919747.2,1322779.1,1689787.9,1893263.4,2222282.1,2548537.4,2748269.1,2928274.6,3113424.7,3272327.5,3449900.6,3597878.9,3792798.4,4000425.4,4166597.9,4394440.1,4630297.9,4781917.9,4942081.2,5144303.1,5351437.6,5547749.9,5836253.6,6004950.9,6349517.3,6566989.1,6750449.4,6919378.1,7147259.0,7377473.6,7653666.1,7894365.7,8111092.0,8332022.9,8607479.6,8821615.1,9007431.9,9302742.6,9554865.8,9779304.6,9981296.5,10226865.4,10417021.9,10610502.3,10808144.9,11077555.6,11310220.0,11594503.4,11839367.8,12049647.8,12226191.0,12462879.6,12631469.6,12775348.7,12955920.9,13083740.4,13254792.2,13484703.4,13664546.2,13858398.6,14030018.5,14190686.4,14365285.2,14519442.4,14733600.9,14890656.7,15058284.6,15199292.5,15390850.6,15524419.4,15652279.2,15823493.5,15993079.9,16123900.4,16250620.7,16389648.9,16529155.6,16655995.5,16793350.8,16956872.1,17098888.1,17236840.9,17400648.0,17586390.2,17762692.7,17875746.4,18065019.9,18206482.6,18348839.9,18499766.3,18739043.0,18977979.9,19116571.2,19268283.8,19424280.6,19580222.5,19747501.2,19922610.1,20137867.5,20307846.2,20447275.9,20694895.8,20897029.9,21071589.8,21256151.9,21439223.1,21646746.6,21769820.1,21914367.7,22072781.4,22261923.7,22430896.9,22580735.0,22728826.0,22903095.7,23123476.8,23291498.6,23444249.7,23583763.8,23790132.9,24051718.4,24205755.7,24395543.8,24537041.9,24681373.9,24824550.3,24993248.9,25154214.9,25306774.3,25436324.7,25595705.1,25744209.4,25838610.3,25969619.5,26110902.4,26232996.6,26380967.6,26605869.9,26717695.0,26851726.6,27003285.7,27132645.5,27324947.3,27464661.3,27693673.6,27848656.1,28084624.1,28215922.2,28396979.9,28590446.1,28779356.9,28999857.6,29180151.2,29300674.7,29406491.8,29581722.9,29771625.2,29957210.7,30179994.9,30356028.4,30556044.3,30695916.3,30860130.6,31021357.2,31127388.8,31309103.9,31590819.4,31735607.4,31886026.1,32086826.1,32295375.0,32514417.6,32666921.0,32846554.9,33076505.4,33228514.6,33418292.1,33610494.4,33847204.9,34031935.8,34232041.6,34398134.5,34596405.9,34743407.1,34906568.4,35109753.4,35250505.8,35355368.3,35492221.4,35638869.8,35781134.4,35914069.1,36075886.6,36231833.5,36415442.3,36612955.7,36748010.6,36905244.4,37076173.4,37252849.7,37416527.9,37616200.8,37769102.9,37943140.6,38087327.4,38249531.0,38443464.7,38623247.9,38779064.9,38934377.4,39063116.8,39185290.0,39305707.3,39490862.9,39694197.6,39877856.3,40050243.8,40152340.8,40326301.4,40443701.6,40627135.6,40815463.3,41002442.3,41161944.0,41363624.9,41521541.8,41669592.1,41816311.4,41920834.9,42069179.2,42229725.2,42459609.3,42603891.4,42791340.0,43008614.1,43158889.6,43344291.4,43524168.4,43647519.9,43799745.1,43939623.1,44078914.1,44222593.5,44353785.6,44619499.7,44864823.4,45143581.7,45328823.2,45480808.8,45683609.1,45884263.6,46029882.5,46121205.6,46254176.6,46362196.9,46472814.4,46597801.9,46742031.9,46898688.6,47008700.4,47171266.0,47346724.4,47495450.5,47612809.5,47725093.4,47857421.7,48022107.9,48126986.9,48315296.1,48485747.0,48666940.7,48809750.8,48937039.2,49023751.0,49119151.8,49303670.5,49476068.4,49585510.4,49705010.5,49793458.6,49912779.8,50030592.1,50170071.0,50291323.0,50421699.9,50541552.3,50721567.7,50832539.9,50977864.4,51131557.7,51249402.2,51355745.8,51488989.1,51676337.4,51793499.4,51901227.2,52052159.6,52206614.2,52363865.9,52480370.7,52601205.9,52743941.7,52899201.0,53028559.0,53197017.9,53346831.4,53450455.9,53591728.6,53728155.8,53855442.6,53965248.4,54097746.1,54225446.1,54365370.6,54474601.6,54620561.1,54757244.1,54896060.7,55031578.9,55157639.6,55283021.8,55415699.3,55593318.0,55792606.3,55895460.5,55997833.4,56115467.5,56248951.4,56382553.4,56504664.1,56661801.1,56795280.1,56917770.9,57062863.1,57225557.4,57310283.0,57445003.6,57595833.7,57744897.2,57872402.1,58050858.6,58204623.6,58314568.6,58492268.9,58652130.6,58814836.2,59000007.1,59338266.7,59451041.1,59626808.3,59783552.7,59895558.9,60142764.9,60286063.1,60407282.8,60540052.4,60727218.5,60873584.9,61059436.9,61231577.4,61398801.9,61603500.0,61852016.3,62030400.1,62218364.9,62382236.7,62557949.1,62723977.1,62925075.9,63114289.8,63299698.6,63433403.0,63663876.1,63874525.2,64090525.8,64334356.4,64550619.0,64726493.2,65050395.6,65352774.4,65598806.3,65896180.7,66206097.4,66484404.3,66858595.7,67237170.9,67659052.3,68198978.4,68914852.6,70410044.8],"abs_move_pct":[0.3669,0.4196,0.4249,0.3895,0.5017,0.5685,0.6922,0.736,0.7606,0.8354,0.7552,0.7076,0.6819,0.7225,0.7186,0.7278,0.7066,0.7259,0.8031,0.7632,0.7138,0.7279,0.7317,0.7633,0.7765,0.8132,0.7757,0.7248,0.6724,0.6557,0.6004,0.6466,0.753,0.6953,0.7132,0.7896,0.7643,0.7278,0.7285,0.7486,0.7265,0.7407,0.7358,0.7337,0.7335,0.6765,0.704,0.7189,0.7566,0.766,0.7676,0.7672,0.7327,0.7624,0.8029,0.8203,0.7841,0.8206,0.8679,0.8543,0.8677,0.844,0.8169,0.8412,0.7941,0.7771,0.8016,0.7576,0.8038,0.8242,0.8277,0.8343,0.8152,0.7877,0.8086,0.7738,0.8038,0.7922,0.8234,0.852,0.8532,0.8448,0.8653,0.8895,0.8761,0.8606,0.8499,0.8073,0.8729,0.8403,0.8167,0.8279,0.8987,0.8765,0.9069,0.9246,0.9687,0.9105,0.9648,0.9775,1.0093,1.0017,1.0478,1.0331,1.0393,1.0508,1.0115,1.0147,0.9986,0.9781,1.0054,0.9809,1.0077,0.9695,0.9669,0.9577,0.9523,0.9289,0.9098,0.9181,0.9486,0.9353,0.9426,0.948,0.9583,0.9238,0.9101,0.889,0.8837,0.8856,0.879,0.9136,0.8828,0.9113,0.9518,0.9312,0.9706,0.9674,0.9641,0.9668,0.9663,0.9533,0.9501,0.9605,0.9431,0.9085,0.9238,0.9229,0.9366,0.9017,0.9232,0.9197,0.9605,0.9436,0.9191,0.8768,0.8379,0.8363,0.9177,0.8901,0.8765,0.8849,0.9061,0.9045,0.879,0.8842,0.8151,0.7919,0.7662,0.7592,0.7009,0.7072,0.6972,0.7341,0.7198,0.712,0.6952,0.6732,0.6695,0.6608,0.6671,0.6853,0.6927,0.6987,0.683,0.6758,0.6681,0.7164,0.7456,0.7571,0.7698,0.7737,0.7673,0.8237,0.8145,0.8048,0.7884,0.7979,0.7972,0.7922,0.7645,0.7539,0.7525,0.734,0.7622,0.7472,0.7611,0.7,0.6957,0.7418,0.7614,0.7565,0.7787,0.7487,0.7374,0.7361,0.7572,0.7812,0.7924,0.8083,0.8187,0.7779,0.7939,0.7887,0.7592,0.7398,0.7162,0.6929,0.7108,0.7166,0.6903,0.733,0.7332,0.7262,0.7226,0.7145,0.7084,0.7229,0.7398,0.7278,0.6906,0.7137,0.7198,0.7092,0.7254,0.7315,0.7547,0.7575,0.7826,0.8032,0.784,0.7849,0.7927,0.8177,0.8308,0.8102,0.804,0.809,0.8219,0.8496,0.8514,0.836,0.8309,0.8108,0.8098,0.8457,0.8432,0.8493,0.8385,0.8193,0.8457,0.8774,0.8836,0.9,0.8978,0.8974,0.8795,0.8824,0.8832,0.8886,0.9107,0.925,0.9031,0.8846,0.8809,0.8768,0.8481,0.8619,0.8774,0.8764,0.8824,0.896,0.8765,0.8653,0.8465,0.874,0.8946,0.8712,0.8946,0.8914,0.9007,0.9149,0.949,0.949,0.9429,0.9783,1.0234,1.0351,1.0024,1.006,1.0246,1.0025,1.0169,1.0271,1.0406,1.0487,1.0446,1.0705,1.0512,1.0879,1.0937,1.0981,1.145,1.1485,1.138,1.1459,1.1639,1.1757,1.1943,1.1822,1.1418,1.1475,1.1244,1.109,1.1262,1.137,1.1584,1.1662,1.1562,1.1459,1.1869,1.2171,1.2539,1.2401,1.2451,1.2295,1.2265,1.2529,1.2638,1.2878,1.2579,1.2515,1.2347,1.2313,1.1769,1.1955,1.1948,1.1698,1.1653,1.1519,1.1225,1.1459,1.1576,1.1433,1.163,1.1789,1.2062,1.1787,1.1856,1.2271,1.215,1.2024,1.2121,1.2106,1.2158,1.1896,1.2142,1.228,1.218,1.2231,1.1866,1.2094,1.2001,1.1986,1.1579,1.191,1.1818,1.1885,1.1892,1.1986],"open5_vol":2222282.1,"days":14,"atr14":0.5036785714285712,"adv14":79492934,"avg_range_pct14":3.099,"prev_close":13.29,"prev_high":13.32,"prev_low":12.75,"high_20d":15.84,"ref_5d_high":13.6775,"ref_5d_low":12.1305,"ref_5d_avg_high":12.9835,"ref_5d_avg_low":12.5621,"ref_5d_avg_range":0.4214,"sr14":{"levels":[{"lo":12.1305,"hi":12.22,"mid":12.1753,"touches":2,"last_touch_days_ago":1},{"lo":12.66,"hi":12.76,"mid":12.7233,"touches":3,"last_touch_days_ago":0},{"lo":13.32,"hi":13.44,"mid":13.375,"touches":3,"last_touch_days_ago":0},{"lo":13.56,"hi":13.6775,"mid":13.6165,"touches":5,"last_touch_days_ago":4},{"lo":13.69,"hi":13.75,"mid":13.7117,"touches":3,"last_touch_days_ago":5},{"lo":14.05,"hi":14.095,"mid":14.0687,"touches":4,"last_touch_days_ago":8},{"lo":14.19,"hi":14.25,"mid":14.2202,"touches":3,"last_touch_days_ago":6}],"high":14.55,"low":12.1305,"atr":0.5037,"sessions":14,"tol":0.1259}}