{"symbol":"NRDS","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[13570.4,855.9,724.6,529.8,993.1,2129.4,1759.9,2843.1,1142.3,834.9,281.9,1589.1,1615.8,912.9,1288.6,1490.4,596.9,2045.3,664.1,1156.3,567.2,762.6,612.8,1089.7,578.6,504.2,1454.0,953.8,718.2,965.5,1517.4,1330.4,1280.0,1796.1,1909.6,1650.8,1375.9,2761.6,661.2,812.1,1824.7,919.5,960.1,1025.0,992.0,2619.6,1492.8,1015.9,980.1,1424.0,1144.4,1026.9,582.1,820.2,1234.4,1052.5,553.8,1575.5,2531.5,1193.4,2082.2,1009.6,4137.8,2102.1,1007.4,840.2,733.6,455.4,1140.2,959.1,996.2,597.8,934.1,772.4,530.6,1057.9,657.4,1536.8,739.5,617.4,992.3,756.2,4728.1,758.0,1586.4,1129.2,2170.9,1250.5,2128.9,1654.1,2954.2,1490.0,471.4,919.4,936.4,834.2,865.4,1339.7,709.4,1468.9,1546.5,1444.9,1944.4,339.5,584.2,548.6,768.8,1722.1,1516.9,1422.0,1295.4,1760.2,1021.1,790.1,4371.9,1787.6,1297.6,867.3,829.1,799.6,1170.3,749.2,737.4,719.4,1272.8,611.3,1086.2,715.9,851.3,527.8,692.3,1332.5,1321.8,753.6,1794.4,1000.3,334.1,602.7,319.1,250.6,522.4,1010.2,794.0,658.5,999.1,2864.7,1581.7,843.9,412.0,1164.2,735.4,2586.0,693.1,1106.9,183.9,1231.4,2450.4,1716.7,4068.5,988.9,677.6,1020.0,438.3,1293.6,1302.7,812.3,1493.3,828.6,1774.5,933.4,1509.6,4870.6,1281.3,392.9,2015.1,815.9,387.6,727.0,857.1,2039.8,1774.9,1585.9,579.1,468.8,1163.6,705.1,580.7,498.1,564.5,430.8,581.0,456.0,818.8,522.6,286.2,1690.1,293.4,648.1,722.4,483.4,991.6,765.5,538.6,243.1,1018.4,413.6,536.8,739.4,312.2,1091.6,703.3,1695.2,1533.6,486.6,635.1,892.4,755.4,168.4,599.4,794.3,970.4,1930.9,1265.1,842.1,1035.4,798.1,888.1,2015.9,1526.4,606.4,1558.3,333.7,2148.1,723.4,1761.1,9475.3,2109.7,706.0,1559.9,353.9,1542.0,4211.3,817.9,783.8,431.7,831.6,1216.6,495.8,1485.9,469.9,1041.1,931.9,498.6,651.4,390.4,586.2,1077.9,1718.3,590.6,449.5,685.3,616.8,1326.6,1907.1,639.3,1565.5,1138.1,1092.9,792.2,445.4,1400.9,477.3,1576.6,1088.4,716.1,523.5,890.9,734.6,1409.6,1779.1,1130.7,768.9,1123.0,707.4,848.5,1388.8,1115.9,2394.4,1056.9,1590.1,1161.6,425.6,1279.6,1157.6,920.6,493.1,620.5,342.5,1411.8,424.6,1910.1,908.1,751.9,913.2,1064.0,1124.1,951.7,735.6,1269.6,720.0,481.3,1685.8,522.6,939.4,473.9,2080.7,1171.6,785.4,623.2,579.3,1389.6,1490.6,766.1,1274.4,370.3,859.4,1191.1,1165.1,1843.9,2490.6,1386.9,943.5,1909.0,1650.8,1293.5,2867.9,1499.6,2444.4,1695.1,3164.5,2645.4,767.1,1720.6,2533.9,1908.0,2139.6,3055.1,2034.4,1951.4,2046.1,3726.0,1723.9,1981.6,998.6,1591.6,2360.2,2274.5,2686.9,2084.8,1788.4,1840.1,1866.6,1790.1,3244.3,2918.2,2055.6,1963.4,2648.8,3583.2,2955.5,1840.0,2056.1,1108.9,2967.6,1913.2,9751.6,2488.9,3449.9,2245.9,3352.4,7454.9,4159.8,4650.9,3618.2,8698.4,13077.9,9954.7,16730.9,24540.7,28460.6],"cum_vol":[13570.4,14426.4,15151.0,15680.8,16673.9,18803.2,20563.1,23406.2,24548.5,25383.4,25665.2,27254.3,28870.1,29782.9,31071.5,32561.9,33158.7,35204.0,35868.1,37024.4,37591.6,38354.2,38967.0,40056.7,40635.4,41139.6,42593.6,43547.4,44265.6,45231.1,46748.5,48078.9,49358.9,51155.1,53064.7,54715.5,56091.4,58852.9,59514.1,60326.3,62151.0,63070.5,64030.6,65055.6,66047.6,68667.1,70159.9,71175.8,72155.9,73579.9,74724.3,75751.2,76333.3,77153.5,78387.9,79440.4,79994.2,81569.7,84101.2,85294.6,87376.9,88386.4,92524.2,94626.3,95633.6,96473.9,97207.5,97662.9,98803.1,99762.1,100758.4,101356.1,102290.2,103062.6,103593.2,104651.1,105308.5,106845.3,107584.8,108202.2,109194.5,109950.7,114678.8,115436.8,117023.1,118152.4,120323.3,121573.8,123702.6,125356.7,128310.9,129800.9,130272.4,131191.8,132128.2,132962.4,133827.9,135167.6,135876.9,137345.9,138892.4,140337.2,142281.6,142621.1,143205.4,143754.0,144522.8,146244.9,147761.7,149183.7,150479.1,152239.3,153260.4,154050.5,158422.4,160210.1,161507.7,162375.0,163204.1,164003.7,165174.0,165923.2,166660.6,167379.9,168652.7,169264.0,170350.2,171066.1,171917.4,172445.1,173137.4,174469.9,175791.7,176545.4,178339.7,179340.0,179674.1,180276.8,180595.9,180846.6,181369.0,182379.2,183173.2,183831.7,184830.9,187695.6,189277.3,190121.1,190533.1,191697.4,192432.8,195018.8,195711.9,196818.9,197002.7,198234.1,200684.4,202401.1,206469.6,207458.5,208136.1,209156.1,209594.4,210888.0,212190.7,213003.0,214496.3,215324.9,217099.4,218032.8,219542.4,224412.9,225694.2,226087.1,228102.1,228918.1,229305.6,230032.6,230889.8,232929.6,234704.5,236290.4,236869.5,237338.3,238501.9,239207.1,239787.8,240285.9,240850.4,241281.2,241862.2,242318.2,243137.0,243659.6,243945.9,245636.0,245929.4,246577.5,247299.9,247783.3,248774.9,249540.4,250079.0,250322.1,251340.6,251754.2,252291.0,253030.4,253342.6,254434.2,255137.5,256832.7,258366.3,258852.9,259488.0,260380.4,261135.9,261304.3,261903.6,262697.9,263668.3,265599.2,266864.4,267706.5,268741.9,269540.0,270428.1,272444.0,273970.4,274576.7,276135.0,276468.7,278616.9,279340.2,281101.3,290576.6,292686.3,293392.3,294952.2,295306.1,296848.1,301059.4,301877.3,302661.1,303092.8,303924.4,305141.1,305636.9,307122.8,307592.6,308633.8,309565.6,310064.3,310715.7,311106.1,311692.4,312770.3,314488.6,315079.1,315528.6,316213.9,316830.7,318157.4,320064.4,320703.7,322269.2,323407.4,324500.2,325292.4,325737.9,327138.8,327616.1,329192.7,330281.1,330997.2,331520.7,332411.6,333146.3,334555.9,336335.0,337465.7,338234.6,339357.6,340065.1,340913.6,342302.4,343418.3,345812.6,346869.5,348459.6,349621.2,350046.8,351326.4,352484.0,353404.6,353897.8,354518.3,354860.8,356272.6,356697.2,358607.3,359515.4,360267.3,361180.5,362244.5,363368.6,364320.3,365055.9,366325.4,367045.4,367526.7,369212.5,369735.1,370674.4,371148.3,373229.0,374400.6,375186.0,375809.2,376388.5,377778.1,379268.8,380034.9,381309.3,381679.6,382538.9,383730.1,384895.2,386739.1,389229.7,390616.6,391560.1,393469.1,395119.9,396413.4,399281.3,400780.9,403225.3,404920.4,408084.9,410730.2,411497.3,413217.9,415751.7,417659.7,419799.3,422854.4,424888.8,426840.1,428886.2,432612.2,434336.1,436317.7,437316.3,438907.9,441268.1,443542.6,446229.5,448314.3,450102.7,451942.9,453809.4,455599.6,458843.9,461762.1,463817.7,465781.1,468429.9,472013.1,474968.6,476808.6,478864.6,479973.5,482941.1,484854.4,494605.9,497094.9,500544.7,502790.6,506143.1,513597.9,517757.7,522408.6,526026.8,534725.1,547803.0,557757.7,574488.6,599029.3,627489.9],"abs_move_pct":[0.438,0.5224,0.5391,0.6387,0.7975,0.8444,0.8619,0.8543,0.9665,0.9699,0.9362,0.9489,1.0206,1.0426,0.9551,0.9883,1.0133,1.039,1.0513,1.0409,1.127,1.1474,1.1913,1.2254,1.262,1.2446,1.2753,1.3541,1.3358,1.3532,1.3397,1.3292,1.3046,1.286,1.3559,1.3741,1.389,1.3129,1.3155,1.3637,1.3649,1.3675,1.3885,1.3734,1.3465,1.3135,1.2955,1.2765,1.284,1.2847,1.291,1.3141,1.3278,1.3593,1.4127,1.3878,1.4091,1.5277,1.5891,1.5814,1.5322,1.5647,1.5145,1.5136,1.5094,1.5281,1.5324,1.5551,1.6034,1.6509,1.6649,1.6818,1.668,1.6042,1.6231,1.6617,1.6797,1.6738,1.7089,1.7326,1.7588,1.7415,1.8359,1.805,1.7682,1.763,1.747,1.7366,1.7516,1.8035,1.7698,1.7982,1.8188,1.8352,1.88,1.8934,1.8979,1.9035,1.8894,1.9361,2.0276,2.0411,2.0568,2.0494,2.0374,2.0693,2.0344,2.0391,2.0481,2.064,2.0613,2.071,2.0834,2.1045,2.1519,2.1337,2.1442,2.1231,2.1247,2.0905,2.1191,2.1037,2.0724,2.0997,2.1622,2.1567,2.1727,2.1597,2.161,2.1942,2.1743,2.1717,2.1794,2.2043,2.2325,2.239,2.2322,2.2095,2.229,2.2414,2.2535,2.249,2.2381,2.2302,2.28,2.2552,2.2325,2.2315,2.2197,2.2469,2.2502,2.28,2.279,2.302,2.3018,2.3238,2.3702,2.3823,2.3654,2.3208,2.2654,2.2777,2.2658,2.3166,2.3648,2.3666,2.3818,2.3622,2.4192,2.3897,2.3869,2.43,2.4243,2.409,2.3893,2.3833,2.382,2.3677,2.3384,2.2523,2.2531,2.2422,2.25,2.2642,2.2289,2.2421,2.2388,2.2397,2.2328,2.238,2.2405,2.2187,2.2312,2.2317,2.2378,2.2082,2.2223,2.2418,2.2183,2.1983,2.191,2.2072,2.188,2.2015,2.212,2.21,2.1978,2.2061,2.1981,2.2055,2.1885,2.2055,2.2341,2.2292,2.2323,2.2356,2.224,2.2296,2.2567,2.2609,2.249,2.2591,2.2799,2.2532,2.2286,2.224,2.2445,2.2339,2.1999,2.1699,2.1532,2.1533,2.1704,2.1669,2.1569,2.1444,2.181,2.1755,2.157,2.1632,2.124,2.1088,2.1373,2.1601,2.1612,2.1649,2.1542,2.1454,2.1589,2.1556,2.1495,2.1651,2.1567,2.1682,2.1456,2.129,2.1088,2.1079,2.1041,2.1005,2.0854,2.0896,2.077,2.075,2.0727,2.0722,2.0716,2.0824,2.0658,2.0514,2.029,1.9935,1.9761,1.9789,1.9827,1.9666,1.9633,1.9795,1.9996,1.9907,2.0108,2.0188,2.0455,2.0542,2.0573,2.0292,2.0256,2.0042,2.0265,2.0361,2.0244,2.0202,2.0153,2.0197,2.0001,1.9911,1.98,1.9995,2.0083,2.02,2.0553,2.0548,2.0449,2.0278,2.0173,2.0229,2.0,2.0211,2.0576,2.0707,2.0749,2.1116,2.1208,2.1313,2.1281,2.0848,2.0926,2.0851,2.0708,2.085,2.0766,2.0716,2.0614,2.0512,2.0335,2.0158,2.0128,2.0156,2.0068,1.9302,1.9477,1.9396,1.9495,1.9693,1.9921,1.9741,1.9558,1.9476,1.9473,1.926,1.9413,1.9324,1.95,1.9959,1.9984,2.068,2.0043,2.0312,2.0361,2.0388,2.0343,2.069,2.0417,2.0696,2.0312,2.0178,2.0126,2.0438,2.0431,1.9931,1.9791,1.9534,1.9587,1.9635,1.9236,1.9394,1.9443,1.9519,1.9843,2.0247,1.9878,2.0226,2.0189,2.0006,1.9965,2.0257,2.0116,2.022,2.0183,1.9966,2.0193,1.9405,1.945,1.9556,1.9533,1.9271,1.9502,2.0293,2.1074,2.0794],"open5_vol":16673.9,"days":14,"atr14":0.34607857142857146,"adv14":824959,"avg_range_pct14":3.985,"prev_close":8.57,"prev_high":8.89,"prev_low":8.355,"high_20d":10.33,"ref_5d_high":8.89,"ref_5d_low":8.185,"ref_5d_avg_high":8.679,"ref_5d_avg_low":8.327,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":8.04,"hi":8.1,"mid":8.07,"touches":2,"last_touch_days_ago":5},{"lo":8.185,"hi":8.22,"mid":8.2025,"touches":2,"last_touch_days_ago":3},{"lo":8.28,"hi":8.355,"mid":8.3217,"touches":3,"last_touch_days_ago":0},{"lo":8.435,"hi":8.52,"mid":8.465,"touches":3,"last_touch_days_ago":1},{"lo":8.5252,"hi":8.595,"mid":8.5617,"touches":3,"last_touch_days_ago":2},{"lo":8.82,"hi":8.89,"mid":8.855,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.01,"mid":8.98,"touches":2,"last_touch_days_ago":8},{"lo":9.16,"hi":9.19,"mid":9.1717,"touches":3,"last_touch_days_ago":8},{"lo":9.25,"hi":9.33,"mid":9.29,"touches":2,"last_touch_days_ago":7},{"lo":9.47,"hi":9.555,"mid":9.515,"touches":3,"last_touch_days_ago":10}],"high":9.7307,"low":8.04,"atr":0.3461,"sessions":14,"tol":0.0865}}