{"symbol":"NOMD","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[16995.8,2585.9,1437.5,676.4,1012.6,5275.5,5171.6,1648.5,10503.4,1058.1,1793.8,7658.2,13445.4,3297.1,1872.7,942.7,2321.4,2621.7,3082.0,1200.6,1656.8,2264.6,2412.0,2154.4,1435.1,747.6,1789.2,1001.4,1057.1,2647.5,2538.9,2682.6,2551.4,1468.6,4184.4,3019.4,4472.3,1381.6,1381.9,1237.0,1560.0,1234.1,1001.9,4958.4,590.2,744.8,2073.7,867.7,5219.6,999.6,613.1,1371.6,1196.6,1294.4,2642.2,1170.5,3820.8,669.6,963.5,1087.6,854.8,2091.9,2492.9,3122.3,1357.9,2717.2,5519.4,2066.4,3791.8,1122.4,680.5,1738.4,1809.3,1876.4,881.1,1446.4,1678.2,1893.9,2798.4,2690.4,2585.9,1941.4,825.7,1386.4,1256.2,1054.5,1091.3,2384.5,2673.2,2806.8,6010.4,2238.8,967.7,1720.7,1432.4,3923.6,1665.9,1680.3,1715.9,3513.4,3314.6,2774.9,1426.8,1264.4,2762.6,2451.4,2210.7,1458.1,1520.7,1610.1,2827.6,926.1,2015.3,661.2,1562.6,2979.3,892.9,1878.0,1198.1,1125.6,1326.1,1563.5,1503.4,2358.3,2231.4,1458.3,2205.6,1378.5,1937.4,2430.8,1431.9,1314.7,1140.3,767.4,1461.2,5912.1,4832.1,5602.7,2026.9,672.7,1977.7,713.6,1123.5,2001.4,1020.1,1342.6,1767.1,7147.1,1477.3,3173.1,5932.4,1182.1,5534.1,2938.6,3451.5,1664.7,690.9,1030.9,812.6,1451.8,750.1,2135.9,1035.0,1156.7,4070.5,1233.7,5381.4,2154.1,2866.5,1559.0,1472.4,907.5,1383.2,1769.3,2218.2,1966.1,1602.6,1337.3,2486.9,991.6,459.3,1409.6,843.7,1645.1,3191.1,440.3,1832.4,684.2,2428.0,3838.9,864.5,341.9,899.0,677.3,3038.0,1453.4,3570.2,9100.4,1802.0,813.0,2121.6,2747.7,3247.6,7148.7,2738.5,7856.5,1371.9,1077.4,962.6,2398.5,1691.4,3899.4,2757.6,1406.2,580.4,3114.1,890.0,863.7,973.0,887.3,767.1,1730.6,888.8,861.9,1788.9,1855.6,404.7,719.9,1415.7,2291.5,1337.8,536.6,1145.1,504.0,1254.2,685.4,623.4,2059.7,2687.9,857.3,926.3,699.4,1024.0,1617.7,3426.0,2952.3,1329.2,1368.1,484.1,1775.2,1205.2,1214.4,877.0,1271.4,1140.5,748.7,878.6,3705.1,1326.4,2884.9,1214.6,3047.4,1558.3,4265.5,1269.0,2596.6,680.1,2071.1,2089.2,1297.7,2984.1,955.8,1735.3,1520.0,1504.4,2032.4,1909.1,1378.1,2264.3,1298.4,1737.0,727.3,5851.9,5791.7,4359.9,2539.2,1539.8,1118.4,1275.8,1318.0,978.4,1895.1,4422.5,1164.6,5456.1,32479.9,4019.6,1117.1,2102.5,1543.5,2117.8,1036.0,3809.6,1208.0,1713.9,2078.1,1919.0,5090.6,4114.9,1388.2,1126.5,1072.1,1233.9,1904.2,2714.9,3500.8,961.1,620.6,1030.3,956.4,1606.9,1301.1,1932.9,1203.4,3016.4,1916.4,1248.7,1587.2,3225.9,1878.4,2951.7,2234.1,979.9,1770.6,1261.0,6139.4,2768.3,3292.3,2698.7,1964.9,1739.2,2232.9,1541.8,9024.1,1380.2,1072.2,1372.6,2236.2,2199.6,2138.1,1202.0,2270.9,2721.2,3515.4,2942.3,2084.6,1266.9,3719.0,2840.1,4414.1,4150.6,2175.1,2476.2,4994.1,2228.0,1737.6,4540.6,3737.2,4058.2,1839.5,3607.9,4252.1,3730.7,4357.9,5208.0,4210.8,3491.0,7367.6,4922.0,6511.9,9370.4,8455.7,12095.5,9576.7,10162.4,19646.6,13316.0,24286.1,39021.4,63473.7],"cum_vol":[16995.8,19581.6,21019.1,21695.6,22708.2,27983.7,33155.4,34803.9,45307.2,46365.3,48159.1,55817.3,69262.7,72559.8,74432.5,75375.2,77696.6,80318.4,83400.4,84600.9,86257.7,88522.3,90934.3,93088.6,94523.7,95271.4,97060.6,98062.0,99119.1,101766.6,104305.5,106988.1,109539.5,111008.1,115192.5,118211.9,122684.1,124065.8,125447.6,126684.6,128244.6,129478.8,130480.7,135439.1,136029.3,136774.1,138847.8,139715.5,144935.1,145934.6,146547.7,147919.4,149116.0,150410.4,153052.6,154223.1,158043.9,158713.4,159676.9,160764.6,161619.4,163711.2,166204.1,169326.4,170684.3,173401.5,178920.9,180987.3,184779.1,185901.5,186582.0,188320.4,190129.7,192006.1,192887.3,194333.7,196011.9,197905.9,200704.2,203394.6,205980.6,207922.0,208747.7,210134.1,211390.3,212444.8,213536.1,215920.6,218593.8,221400.6,227410.9,229649.7,230617.4,232338.1,233770.5,237694.1,239360.1,241040.4,242756.3,246269.6,249584.3,252359.1,253785.9,255050.3,257812.9,260264.4,262475.1,263933.2,265453.9,267064.0,269891.6,270817.7,272833.0,273494.2,275056.8,278036.1,278929.0,280807.0,282005.1,283130.8,284456.9,286020.4,287523.7,289882.0,292113.4,293571.7,295777.4,297155.9,299093.3,301524.1,302956.0,304270.7,305411.0,306178.4,307639.6,313551.8,318383.9,323986.6,326013.6,326686.3,328664.0,329377.6,330501.1,332502.5,333522.6,334865.2,336632.3,343779.4,345256.6,348429.7,354362.1,355544.3,361078.4,364017.1,367468.6,369133.3,369824.1,370855.0,371667.6,373119.4,373869.6,376005.5,377040.5,378197.2,382267.7,383501.4,388882.9,391037.0,393903.5,395462.5,396934.9,397842.4,399225.6,400994.9,403213.1,405179.3,406781.9,408119.2,410606.1,411597.7,412057.0,413466.6,414310.3,415955.4,419146.5,419586.8,421419.1,422103.4,424531.4,428370.2,429234.7,429576.6,430475.6,431152.9,434190.9,435644.2,439214.4,448314.8,450116.8,450929.8,453051.4,455799.1,459046.8,466195.5,468934.0,476790.5,478162.4,479239.8,480202.4,482600.9,484292.3,488191.7,490949.3,492355.5,492935.9,496050.0,496940.0,497803.7,498776.7,499664.0,500431.1,502161.6,503050.4,503912.4,505701.2,507556.8,507961.5,508681.4,510097.1,512388.6,513726.4,514263.0,515408.1,515912.1,517166.4,517851.8,518475.2,520534.9,523222.8,524080.1,525006.4,525705.7,526729.7,528347.4,531773.4,534725.7,536054.9,537423.1,537907.1,539682.4,540887.6,542101.9,542978.9,544250.3,545390.8,546139.5,547018.1,550723.2,552049.6,554934.6,556149.1,559196.5,560754.8,565020.3,566289.3,568885.9,569566.1,571637.2,573726.4,575024.1,578008.2,578964.0,580699.3,582219.3,583723.6,585756.0,587665.1,589043.1,591307.4,592605.8,594342.8,595070.1,600921.9,606713.6,611073.6,613612.8,615152.6,616270.9,617546.7,618864.7,619843.1,621738.1,626160.6,627325.2,632781.4,665261.2,669280.9,670397.9,672500.4,674043.9,676161.7,677197.7,681007.3,682215.3,683929.2,686007.3,687926.3,693016.9,697131.9,698520.1,699646.6,700718.7,701952.6,703856.8,706571.6,710072.4,711033.5,711654.1,712684.4,713640.9,715247.8,716548.9,718481.7,719685.1,722701.5,724617.9,725866.6,727453.8,730679.7,732558.1,735509.9,737744.0,738723.9,740494.6,741755.6,747894.9,750663.2,753955.5,756654.2,758619.1,760358.3,762591.1,764132.9,773157.1,774537.3,775609.5,776982.1,779218.4,781417.9,783556.1,784758.1,787029.0,789750.2,793265.6,796207.9,798292.6,799559.4,803278.4,806118.6,810532.6,814683.3,816858.4,819334.6,824328.8,826556.8,828294.4,832835.1,836572.3,840630.5,842470.0,846077.9,850330.0,854060.7,858418.6,863626.6,867837.4,871328.4,878696.1,883618.1,890129.9,899500.3,907956.0,920051.5,929628.2,939790.6,959437.2,972753.2,997039.3,1036060.7,1099534.4],"abs_move_pct":[0.2275,0.325,0.467,0.5324,0.469,0.5082,0.5061,0.466,0.4566,0.4854,0.5758,0.5583,0.5211,0.4879,0.5149,0.5188,0.5251,0.5756,0.5702,0.5931,0.5438,0.5389,0.5079,0.5541,0.4909,0.5178,0.5379,0.5247,0.5179,0.481,0.5079,0.523,0.5469,0.523,0.5049,0.4668,0.5115,0.5365,0.5721,0.5882,0.626,0.6394,0.6497,0.6666,0.6189,0.6293,0.6592,0.6765,0.6955,0.6721,0.6191,0.6083,0.6519,0.6497,0.6891,0.6915,0.698,0.7114,0.7401,0.7682,0.8097,0.8201,0.8874,0.8606,0.8603,0.8618,0.8371,0.8372,0.8541,0.8334,0.8066,0.8011,0.8071,0.852,0.8615,0.8719,0.8535,0.8128,0.8364,0.8426,0.8899,0.899,0.8926,0.8929,0.8784,0.8787,0.8451,0.8491,0.8766,0.8823,0.8891,0.8976,0.8979,0.9145,0.8806,0.9174,0.9238,0.9569,0.9774,0.9919,1.0075,1.0044,1.0224,0.9954,0.9745,0.9489,0.9113,0.9324,0.9214,0.9312,0.9517,0.9155,0.9356,0.9338,0.9612,0.9956,0.9999,0.9764,1.0162,1.0395,1.0361,1.0459,1.0331,1.0063,1.016,0.9968,1.0306,1.0234,1.0402,1.0702,1.0972,1.1405,1.1372,1.1472,1.1336,1.1572,1.1743,1.1743,1.2282,1.2215,1.2252,1.1985,1.2015,1.2192,1.2381,1.2326,1.262,1.2638,1.2555,1.2488,1.2379,1.2198,1.2178,1.2265,1.215,1.1603,1.1447,1.1529,1.1629,1.1629,1.1742,1.1677,1.1533,1.1777,1.1677,1.1778,1.1477,1.155,1.158,1.2217,1.175,1.195,1.202,1.1856,1.1863,1.1496,1.1606,1.173,1.1613,1.1732,1.1896,1.1801,1.1768,1.1473,1.144,1.164,1.1534,1.1443,1.1376,1.1137,1.137,1.1439,1.1338,1.1538,1.1609,1.1563,1.1829,1.2267,1.2324,1.2631,1.2367,1.2248,1.2379,1.2376,1.2457,1.1833,1.182,1.1554,1.1574,1.1449,1.1346,1.1373,1.1402,1.1441,1.1402,1.1619,1.1916,1.1684,1.1844,1.1662,1.1918,1.2021,1.1985,1.1811,1.1757,1.1587,1.1491,1.1463,1.1544,1.1652,1.1664,1.166,1.185,1.1781,1.1983,1.202,1.2091,1.2359,1.2292,1.203,1.2369,1.2268,1.2457,1.2489,1.2247,1.2139,1.2297,1.26,1.2562,1.2444,1.2403,1.2145,1.2211,1.2087,1.2047,1.2083,1.2249,1.2088,1.1857,1.2163,1.2001,1.2408,1.2265,1.1824,1.1756,1.1788,1.1689,1.2098,1.1965,1.2128,1.203,1.1669,1.1762,1.2062,1.1786,1.1838,1.1618,1.1445,1.1507,1.1573,1.164,1.1642,1.1293,1.1349,1.1447,1.138,1.1533,1.1814,1.1687,1.1285,1.1348,1.131,1.1774,1.1688,1.1478,1.1553,1.1546,1.1447,1.0963,1.0948,1.1242,1.1144,1.1177,1.131,1.1547,1.1311,1.1177,1.154,1.1215,1.1145,1.1105,1.1134,1.1345,1.1441,1.1667,1.1621,1.1542,1.1701,1.1738,1.1811,1.1612,1.1705,1.1639,1.1578,1.1878,1.1876,1.1878,1.2044,1.1707,1.1743,1.1712,1.1578,1.1711,1.1941,1.2136,1.1614,1.1708,1.1603,1.157,1.1505,1.1516,1.1417,1.165,1.2243,1.2539,1.2441,1.2249,1.2222,1.2253,1.2419,1.2416,1.2416,1.2481,1.2404,1.2402,1.2539,1.2672,1.2702,1.308,1.3268,1.3513,1.3585,1.3322,1.2962,1.2597,1.2925,1.3137,1.2977,1.3172,1.3371,1.3237,1.3561,1.3527,1.387,1.3803,1.3773,1.3739,1.3678,1.3874,1.4242,1.4019,1.3988,1.4789,1.4661,1.4992,1.4565,1.4447,1.47,1.4592,1.4012],"open5_vol":22708.2,"days":14,"atr14":0.2928928571428574,"adv14":1322012,"avg_range_pct14":2.753,"prev_close":10.81,"prev_high":10.93,"prev_low":10.25,"high_20d":11.73,"ref_5d_high":10.93,"ref_5d_low":10.25,"ref_5d_avg_high":10.734,"ref_5d_avg_low":10.37,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":10.25,"hi":10.29,"mid":10.27,"touches":2,"last_touch_days_ago":0},{"lo":10.435,"hi":10.485,"mid":10.465,"touches":3,"last_touch_days_ago":3},{"lo":10.52,"hi":10.58,"mid":10.5475,"touches":4,"last_touch_days_ago":5},{"lo":10.65,"hi":10.66,"mid":10.6525,"touches":4,"last_touch_days_ago":1},{"lo":10.7255,"hi":10.79,"mid":10.7651,"touches":5,"last_touch_days_ago":3},{"lo":10.8,"hi":10.82,"mid":10.81,"touches":2,"last_touch_days_ago":6},{"lo":10.9,"hi":10.96,"mid":10.9238,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.135,"mid":11.1025,"touches":2,"last_touch_days_ago":10}],"high":11.22,"low":10.25,"atr":0.2929,"sessions":14,"tol":0.0732}}