{"symbol":"NOK","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[1349951.4,429454.1,434522.4,326967.4,278518.4,320235.8,327592.8,288403.8,272437.4,269806.2,387289.4,361258.1,228898.6,248758.7,262227.1,291734.9,320403.9,409806.7,257582.0,232307.3,352044.6,324637.2,286465.5,268142.7,312363.9,259349.1,415162.1,251086.6,238856.1,242156.6,232829.6,238943.9,275792.1,230600.1,242168.9,304666.6,291882.4,215568.0,275842.0,320761.5,317495.8,316543.7,263546.5,257947.7,184828.9,247780.5,215686.4,204955.9,195491.1,167867.1,230167.9,242362.4,248592.4,270704.4,173182.4,201546.4,205597.5,228770.6,221482.0,252446.0,277422.7,299892.5,613888.7,197498.7,211669.2,311143.3,200626.6,257281.9,219112.9,287962.1,230407.4,270295.2,185215.4,273048.4,268381.0,317472.3,235974.6,184371.4,230755.0,242908.6,216119.7,280519.9,231142.8,237524.1,239817.1,224959.4,244793.9,275883.7,271018.0,385270.9,558836.4,398029.6,255893.7,292953.6,193195.1,261618.2,220151.6,224669.3,146886.8,217930.3,240488.6,179815.6,190168.1,279490.6,167696.3,185665.4,279105.4,185585.0,149600.6,257841.4,204716.9,201598.6,227533.9,234998.1,766193.9,517586.8,479775.1,389214.5,609346.4,760851.6,299997.1,407247.8,144968.3,200728.4,197109.6,225190.0,150425.7,206018.2,132967.5,176968.7,163277.4,118002.6,117330.0,234324.6,191421.3,198086.1,120602.1,190642.1,169097.6,214251.3,207437.1,244116.9,117520.1,192496.1,167139.7,77388.6,119910.1,135525.2,126810.4,118386.9,257342.7,197982.9,168065.3,108651.2,80221.1,160426.0,84918.2,83369.3,103163.1,87032.2,108330.6,129286.7,146020.3,81369.0,113683.6,145231.8,182264.9,132652.9,102706.2,173276.0,157255.7,134871.1,136604.5,155477.6,109932.1,127306.4,87061.9,497121.7,93627.5,440267.6,111984.1,121632.1,107918.0,86438.1,131085.5,80386.3,102801.6,96431.3,100023.5,243665.9,80354.6,113296.3,120224.2,128493.2,65001.9,161423.9,74603.8,115271.6,140769.2,117472.7,96985.4,69603.6,93812.4,99238.9,115383.5,70487.3,116612.6,69980.8,108299.5,74211.1,86020.5,86515.8,118498.5,83564.6,110899.9,78570.7,72859.7,54724.4,69624.5,48825.6,79863.8,104490.3,55066.8,89087.2,51976.2,42941.9,81941.6,99339.6,75457.1,64552.3,81466.4,46551.9,84816.5,86328.6,69193.6,170056.9,83262.6,125246.3,129040.8,132869.0,95594.3,73793.5,106306.6,85145.1,84457.4,82809.1,78907.1,62232.7,110336.2,126127.8,102879.3,95963.0,130637.2,91348.7,98293.4,59485.0,78244.6,120845.1,90059.6,127865.2,113603.6,87624.4,107232.4,241323.9,120211.7,134829.9,273153.4,192584.3,161778.6,108311.4,149779.9,172766.4,108107.8,157423.2,196809.1,151251.3,137381.6,96126.4,115486.4,107904.6,161734.4,129154.9,117243.5,91135.9,131510.4,139360.7,145089.6,85090.2,143648.0,120903.2,126761.1,93778.7,97697.6,141648.4,115947.7,127044.7,127794.0,132187.7,88652.9,93263.1,121070.2,108483.3,123541.8,115242.9,126708.7,138616.8,94408.1,145128.5,142812.2,126020.6,77694.9,128833.8,107274.4,57414.2,100100.4,104376.4,87934.2,86232.8,104918.0,55276.4,94925.4,149691.4,158206.3,108811.1,123461.3,83305.0,150284.6,87383.1,117491.8,100903.5,146140.3,78502.6,107296.1,152735.2,286476.4,116847.1,111444.1,135489.4,107104.3,282681.3,258105.9,94996.1,97169.1,129805.6,300032.2,155525.7,112175.5,108536.6,123590.9,328411.2,298499.6,510244.0,169780.6,105783.6,189839.8,93202.0,168120.6,109734.4,130725.1,138707.8,173728.0,193923.6,173958.3,94394.1,151111.1,152811.7,209775.8,112299.7,94288.8,99962.1,194304.7,196775.3,226269.0,250130.9,322182.1,269668.1,230384.6,176116.7,246209.1,189680.4,337945.0,257562.5,261079.1,377402.4,382591.7,532069.3,604281.3,738521.9,1016654.2,1686492.8],"cum_vol":[1349951.4,1779405.6,2213928.0,2540895.4,2819413.8,3139649.6,3467242.4,3755646.1,4028083.5,4297889.7,4685179.1,5046437.2,5275335.9,5524094.6,5786321.7,6078056.6,6398460.6,6808267.3,7065849.3,7298156.6,7650201.2,7974838.4,8261303.9,8529446.6,8841810.5,9101159.6,9516321.6,9767408.2,10006264.4,10248421.0,10481250.6,10720194.5,10995986.6,11226586.8,11468755.7,11773422.4,12065304.7,12280872.7,12556714.7,12877476.2,13194972.0,13511515.7,13775062.2,14033009.9,14217838.9,14465619.4,14681305.8,14886261.6,15081752.8,15249619.9,15479787.8,15722150.1,15970742.5,16241446.9,16414629.4,16616175.7,16821773.2,17050543.8,17272025.8,17524471.8,17801894.5,18101787.0,18715675.7,18913174.4,19124843.6,19435986.9,19636613.6,19893895.4,20113008.4,20400970.4,20631377.9,20901673.1,21086888.5,21359936.9,21628317.9,21945790.1,22181764.7,22366136.1,22596891.1,22839799.6,23055919.4,23336439.2,23567582.0,23805106.1,24044923.1,24269882.5,24514676.4,24790560.1,25061578.1,25446848.9,26005685.3,26403714.9,26659608.6,26952562.2,27145757.3,27407375.5,27627527.1,27852196.4,27999083.2,28217013.5,28457502.1,28637317.6,28827485.8,29106976.4,29274672.6,29460338.1,29739443.5,29925028.5,30074629.1,30332470.6,30537187.5,30738786.1,30966320.1,31201318.2,31967512.1,32485098.9,32964874.0,33354088.5,33963434.9,34724286.5,35024283.6,35431531.4,35576499.6,35777228.1,35974337.6,36199527.6,36349953.4,36555971.6,36688939.1,36865907.8,37029185.2,37147187.9,37264517.9,37498842.5,37690263.8,37888349.9,38008952.0,38199594.1,38368691.7,38582943.0,38790380.1,39034497.1,39152017.2,39344513.3,39511653.0,39589041.6,39708951.7,39844476.9,39971287.4,40089674.2,40347016.9,40544999.9,40713065.1,40821716.4,40901937.5,41062363.5,41147281.7,41230651.0,41333814.1,41420846.4,41529176.9,41658463.6,41804483.9,41885852.9,41999536.6,42144768.4,42327033.3,42459686.1,42562392.4,42735668.4,42892924.1,43027795.1,43164399.6,43319877.2,43429809.4,43557115.7,43644177.6,44141299.3,44234926.8,44675194.4,44787178.6,44908810.7,45016728.7,45103166.8,45234252.3,45314638.6,45417440.2,45513871.5,45613895.0,45857560.9,45937915.4,46051211.7,46171435.9,46299929.1,46364931.1,46526354.9,46600958.7,46716230.4,46856999.6,46974472.3,47071457.6,47141061.2,47234873.6,47334112.5,47449496.0,47519983.3,47636595.9,47706576.7,47814876.2,47889087.4,47975107.9,48061623.6,48180122.1,48263686.8,48374586.6,48453157.4,48526017.1,48580741.4,48650365.9,48699191.5,48779055.3,48883545.6,48938612.4,49027699.6,49079675.8,49122617.6,49204559.2,49303898.9,49379356.0,49443908.3,49525374.7,49571926.6,49656743.1,49743071.7,49812265.4,49982322.2,50065584.8,50190831.1,50319871.9,50452740.9,50548335.1,50622128.6,50728435.3,50813580.4,50898037.7,50980846.8,51059753.9,51121986.6,51232322.8,51358450.6,51461329.9,51557292.9,51687930.1,51779278.8,51877572.1,51937057.1,52015301.7,52136146.9,52226206.4,52354071.6,52467675.2,52555299.6,52662532.1,52903855.9,53024067.6,53158897.5,53432050.9,53624635.1,53786413.7,53894725.1,54044504.9,54217271.3,54325379.1,54482802.3,54679611.4,54830862.7,54968244.4,55064370.8,55179857.2,55287761.9,55449496.2,55578651.1,55695894.6,55787030.4,55918540.9,56057901.6,56202991.2,56288081.4,56431729.4,56552632.6,56679393.8,56773172.5,56870870.1,57012518.5,57128466.2,57255510.9,57383304.9,57515492.6,57604145.5,57697408.6,57818478.8,57926962.1,58050503.9,58165746.8,58292455.5,58431072.3,58525480.4,58670608.9,58813421.1,58939441.8,59017136.7,59145970.5,59253244.9,59310659.1,59410759.5,59515135.9,59603070.1,59689302.9,59794220.9,59849497.2,59944422.6,60094114.1,60252320.4,60361131.4,60484592.7,60567897.7,60718182.4,60805565.4,60923057.2,61023960.7,61170101.0,61248603.6,61355899.8,61508635.0,61795111.4,61911958.4,62023402.5,62158891.9,62265996.1,62548677.4,62806783.4,62901779.5,62998948.6,63128754.2,63428786.4,63584312.1,63696487.6,63805024.3,63928615.1,64257026.4,64555525.9,65065769.9,65235550.6,65341334.1,65531173.9,65624375.9,65792496.6,65902231.0,66032956.1,66171663.9,66345391.9,66539315.6,66713273.9,66807668.0,66958779.1,67111590.9,67321366.6,67433666.4,67527955.1,67627917.2,67822221.9,68018997.2,68245266.2,68495397.1,68817579.3,69087247.4,69317632.0,69493748.7,69739957.8,69929638.1,70267583.1,70525145.6,70786224.7,71163627.1,71546218.9,72078288.1,72682569.4,73421091.4,74437745.6,76124238.4],"abs_move_pct":[0.4126,0.583,0.5166,0.5295,0.5319,0.8199,0.8,0.8365,0.8498,0.7741,0.7993,0.7016,0.7664,0.7792,0.8107,0.8415,0.9225,0.9032,0.9184,0.904,0.9485,1.0569,1.0341,1.071,1.094,1.0543,1.0727,1.0648,1.0435,0.9846,0.9914,1.0223,0.9599,0.9028,0.9019,0.963,0.9574,0.9991,0.9967,0.9697,0.9695,0.9748,0.9764,0.9907,0.9714,0.9836,1.0622,1.0874,1.074,1.1293,1.1297,1.0887,1.128,1.1053,1.0542,1.0176,1.0256,1.01,0.9824,0.9413,0.926,0.9698,0.976,0.9868,0.9962,1.0627,1.13,1.1265,1.1388,1.1667,1.1178,1.1022,1.135,1.1464,1.097,1.1478,1.1662,1.1957,1.164,1.1935,1.1656,1.2208,1.191,1.1853,1.1835,1.2049,1.1802,1.1862,1.2318,1.181,1.1156,1.0423,1.0718,1.0786,1.0646,1.0791,1.0592,1.0964,1.0812,1.1057,1.1464,1.1545,1.1839,1.1651,1.2104,1.2272,1.2323,1.2752,1.291,1.2771,1.3168,1.3151,1.2971,1.3069,1.3645,1.2968,1.2542,1.2376,1.2551,1.2636,1.2635,1.2656,1.232,1.2209,1.2066,1.2022,1.1947,1.1848,1.1956,1.1942,1.1697,1.1983,1.187,1.1781,1.1848,1.1667,1.1666,1.1312,1.1611,1.1648,1.1961,1.2343,1.248,1.2585,1.2496,1.2534,1.2762,1.2838,1.3002,1.2873,1.3359,1.3632,1.3624,1.3548,1.3707,1.3343,1.341,1.3361,1.3541,1.3239,1.3108,1.2957,1.2883,1.3246,1.3309,1.3308,1.3265,1.33,1.3481,1.3777,1.4094,1.4029,1.4372,1.443,1.4281,1.4077,1.3859,1.3589,1.3594,1.3518,1.3442,1.3733,1.4037,1.412,1.4096,1.4004,1.4137,1.4163,1.4081,1.4138,1.4436,1.461,1.4524,1.4497,1.4403,1.4419,1.4432,1.4339,1.4394,1.4467,1.4386,1.442,1.4185,1.4276,1.4467,1.4241,1.4463,1.4537,1.459,1.4411,1.4694,1.4794,1.4869,1.4933,1.5185,1.5143,1.5018,1.5073,1.524,1.502,1.4972,1.4419,1.4479,1.4585,1.4273,1.4437,1.4809,1.499,1.5362,1.5271,1.5494,1.525,1.5165,1.5283,1.5393,1.5674,1.5656,1.5622,1.5572,1.5645,1.5794,1.609,1.6001,1.5885,1.5847,1.5752,1.5687,1.5597,1.5632,1.5312,1.5451,1.5233,1.5166,1.5077,1.5081,1.5228,1.5406,1.5349,1.5055,1.5171,1.5376,1.5237,1.5255,1.5089,1.5054,1.4777,1.4425,1.396,1.4486,1.4711,1.4969,1.5316,1.5031,1.4735,1.3949,1.4224,1.4303,1.4208,1.4207,1.4502,1.455,1.4516,1.4414,1.4791,1.5143,1.5217,1.5161,1.5155,1.5394,1.5123,1.5171,1.5167,1.5467,1.5834,1.5858,1.607,1.6393,1.6727,1.6738,1.6385,1.6408,1.6535,1.6633,1.6344,1.6863,1.707,1.6922,1.6897,1.6882,1.7053,1.6716,1.6882,1.6548,1.6425,1.6659,1.6573,1.6428,1.6705,1.6923,1.7171,1.7313,1.7222,1.7679,1.7624,1.7562,1.7635,1.7575,1.7518,1.7362,1.7398,1.7147,1.718,1.7136,1.6975,1.6989,1.7382,1.76,1.7703,1.7603,1.7448,1.7684,1.771,1.7801,1.8343,1.794,1.8119,1.8266,1.8357,1.8184,1.8549,1.8551,1.8533,1.8342,1.8526,1.8449,1.8474,1.8591,1.8405,1.8505,1.8302,1.8417,1.7659,1.7589,1.7522,1.767,1.7508,1.7713,1.7488,1.764,1.7465,1.7155,1.7535,1.7242,1.7533,1.7293,1.6436,1.6463,1.6606,1.6033,1.6142,1.598,1.6455,1.6678,1.6676,1.7127,1.735,1.687,1.6232,1.6244,1.6323],"open5_vol":2819413.8,"days":14,"atr14":0.5046357142857144,"adv14":90491476,"avg_range_pct14":3.71,"prev_close":10.37,"prev_high":10.43,"prev_low":9.95,"high_20d":11.17,"ref_5d_high":10.51,"ref_5d_low":9.95,"ref_5d_avg_high":10.442,"ref_5d_avg_low":10.109,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":9.8001,"hi":9.92,"mid":9.8601,"touches":2,"last_touch_days_ago":11},{"lo":9.95,"hi":10.05,"mid":9.9867,"touches":3,"last_touch_days_ago":0},{"lo":10.08,"hi":10.2,"mid":10.15,"touches":3,"last_touch_days_ago":1},{"lo":10.235,"hi":10.33,"mid":10.295,"touches":3,"last_touch_days_ago":2},{"lo":10.4,"hi":10.52,"mid":10.4675,"touches":8,"last_touch_days_ago":0},{"lo":10.54,"hi":10.575,"mid":10.5617,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":10.9,"mid":10.88,"touches":4,"last_touch_days_ago":6}],"high":11.05,"low":9.65,"atr":0.5046,"sessions":14,"tol":0.1262}}