{"symbol":"NN","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[27409.9,1964.6,1728.3,905.9,1686.7,2483.2,2128.5,3812.7,2550.9,2000.2,2699.9,2266.1,3034.4,2434.1,1575.6,1848.1,2125.3,2583.3,2163.1,7778.2,3734.6,2300.4,4042.0,2943.6,2244.4,2478.9,1006.6,2032.9,3195.1,2299.9,1342.1,4805.2,6514.9,3660.6,6603.6,3531.1,2428.0,8549.4,3262.4,4532.3,3011.4,2798.2,1094.8,1753.8,4168.0,3046.6,2068.4,4443.0,1353.6,2667.1,3635.1,3218.4,5092.6,1833.6,1920.4,2643.9,3468.7,2277.7,2654.1,2538.0,2752.4,2272.5,1593.1,2890.3,3633.6,2960.1,2115.4,1838.9,2925.8,1841.8,2561.7,5187.2,4379.7,6839.0,2380.4,1453.4,2493.0,1801.9,4301.9,6989.7,7451.7,2879.6,3001.6,3911.3,24701.3,3421.8,2471.2,2234.1,2956.3,2606.5,4046.6,3040.3,4392.8,3219.8,2926.9,8249.6,4496.4,4385.1,24790.3,7975.1,5100.8,3604.7,3578.4,3179.0,2387.6,2578.9,2703.3,3071.4,6004.4,4715.3,2739.3,2265.4,3063.4,3096.4,3209.1,4762.5,1323.3,2062.6,1739.1,2963.7,2702.6,2804.4,3451.4,1668.3,2061.7,2421.0,3113.2,1907.8,1303.8,2866.6,1715.2,3613.4,3055.4,1891.9,2611.3,1830.9,3423.6,3592.9,2949.1,5676.2,6112.6,2782.4,1948.8,4109.4,2557.1,4614.7,1909.4,2589.5,3747.2,5175.7,7265.0,2572.1,5460.6,6151.2,2689.5,3953.4,2545.7,3136.3,3396.2,2460.8,3281.7,3375.3,2722.4,1720.7,1979.4,4267.9,2631.6,3078.6,2278.7,4888.5,5501.4,3010.3,3445.1,5381.4,2251.4,2241.3,3487.7,3021.2,2125.9,2449.2,2048.5,2668.4,1953.0,3222.0,10427.4,4119.4,2862.6,11736.1,7421.2,5693.1,2680.2,2662.0,2156.4,3655.8,2225.2,2987.5,1767.0,2078.1,2386.7,2553.6,1762.7,1379.4,2497.4,3517.7,2465.5,4518.8,3032.4,1832.9,2204.0,1597.0,3576.6,2456.1,2788.4,3887.7,1953.4,6124.1,2064.3,2631.4,4205.6,3404.8,5179.9,3154.4,5420.9,1483.3,1873.2,2253.6,3357.4,1563.3,1906.9,5346.5,1907.4,2448.6,2675.4,4247.2,2113.8,2917.2,1656.1,1941.5,5510.9,3750.6,3872.9,2568.8,1412.0,9177.4,1461.9,1618.9,2749.6,1849.5,1850.2,2486.0,1927.9,1345.2,2375.9,5866.5,1522.4,1733.6,5551.7,2842.6,4440.0,2645.8,2158.0,1255.9,2828.4,3058.5,7848.9,3827.1,3221.7,9473.6,4663.1,3018.2,4418.6,9893.9,2584.7,3154.5,2202.6,3167.3,2322.4,2049.3,3579.6,1801.2,1954.6,3711.9,2417.0,2583.7,4218.7,4183.7,2651.6,2126.7,2137.4,2842.6,2598.7,3274.1,2759.1,14911.3,3084.4,7970.2,3100.8,1595.5,4396.5,2650.4,2355.7,4460.9,5005.5,4759.1,3111.3,1953.8,3003.0,1984.1,4392.9,2244.6,1924.5,3586.3,1794.3,3491.9,3483.4,6881.7,4054.4,4037.1,8742.6,6273.8,4403.5,1816.7,1797.0,2333.1,2217.4,1656.6,3180.1,1537.3,4661.3,3335.1,3200.8,3445.1,2917.9,2250.9,1552.2,3031.8,2401.6,1721.0,2603.4,5064.0,4765.7,5628.0,3771.1,4572.9,2641.4,10634.6,7473.2,4372.8,3360.6,6696.6,4929.4,4237.0,3193.4,6217.6,5539.7,5051.6,7252.2,5723.4,7982.4,7158.4,6465.1,8065.4,5833.9,5929.9,8355.9,13027.9,6467.6,7797.6,6693.7,5289.0,4548.4,7029.6,6760.6,11482.0,6501.0,7215.2,9713.8,9211.1,6454.7,9218.9,17241.5,13577.9,14133.1,14140.6,22344.8,26400.0,23525.9,32137.9,42782.9,74369.4],"cum_vol":[27409.9,29374.4,31102.7,32008.6,33695.3,36178.5,38307.0,42119.7,44670.6,46670.8,49370.6,51636.7,54671.1,57105.2,58680.9,60529.0,62654.3,65237.6,67400.7,75178.9,78913.6,81214.0,85256.0,88199.6,90443.9,92922.8,93929.4,95962.2,99157.3,101457.1,102799.2,107604.4,114119.3,117779.9,124383.6,127914.7,130342.7,138892.1,142154.6,146686.9,149698.2,152496.4,153591.2,155345.0,159513.0,162559.6,164628.0,169071.0,170424.6,173091.6,176726.7,179945.1,185037.6,186871.3,188791.7,191435.6,194904.3,197182.0,199836.1,202374.1,205126.5,207399.0,208992.1,211882.4,215516.1,218476.1,220591.5,222430.4,225356.1,227197.9,229759.6,234946.9,239326.6,246165.6,248545.9,249999.3,252492.3,254294.2,258596.1,265585.9,273037.6,275917.2,278918.9,282830.1,307531.4,310953.2,313424.4,315658.6,318614.9,321221.4,325268.0,328308.3,332701.1,335920.9,338847.7,347097.4,351593.8,355978.9,380769.1,388744.3,393845.1,397449.8,401028.1,404207.1,406594.7,409173.6,411876.9,414948.4,420952.8,425668.1,428407.4,430672.8,433736.2,436832.6,440041.7,444804.2,446127.5,448190.1,449929.2,452892.9,455595.5,458399.9,461851.3,463519.6,465581.3,468002.3,471115.5,473023.3,474327.1,477193.7,478908.9,482522.4,485577.7,487469.6,490080.9,491911.7,495335.3,498928.2,501877.3,507553.5,513666.1,516448.5,518397.3,522506.7,525063.8,529678.5,531587.9,534177.4,537924.6,543100.3,550365.3,552937.4,558398.0,564549.2,567238.7,571192.1,573737.8,576874.1,580270.3,582731.1,586012.8,589388.1,592110.5,593831.2,595810.6,600078.5,602710.1,605788.6,608067.4,612955.9,618457.3,621467.6,624912.6,630294.1,632545.5,634786.8,638274.5,641295.7,643421.6,645870.9,647919.4,650587.8,652540.8,655762.8,666190.2,670309.6,673172.1,684908.2,692329.4,698022.6,700702.8,703364.8,705521.2,709177.0,711402.2,714389.7,716156.7,718234.9,720621.6,723175.2,724937.9,726317.3,728814.6,732332.4,734797.9,739316.6,742349.0,744181.9,746385.9,747982.9,751559.5,754015.6,756804.0,760691.7,762645.1,768769.2,770833.5,773464.9,777670.4,781075.2,786255.1,789409.5,794830.4,796313.7,798186.9,800440.5,803797.9,805361.1,807268.0,812614.5,814521.9,816970.5,819645.9,823893.1,826006.9,828924.1,830580.2,832521.7,838032.6,841783.2,845656.1,848224.9,849636.9,858814.3,860276.1,861895.1,864644.7,866494.2,868344.4,870830.4,872758.4,874103.6,876479.4,882345.9,883868.3,885601.9,891153.6,893996.2,898436.2,901082.0,903240.0,904495.9,907324.2,910382.7,918231.6,922058.7,925280.4,934754.1,939417.1,942435.4,946854.0,956747.9,959332.6,962487.1,964689.8,967857.1,970179.5,972228.8,975808.4,977609.6,979564.2,983276.1,985693.1,988276.9,992495.6,996679.3,999330.9,1001457.6,1003595.0,1006437.6,1009036.3,1012310.4,1015069.5,1029980.8,1033065.2,1041035.4,1044136.2,1045731.7,1050128.2,1052778.6,1055134.4,1059595.2,1064600.7,1069359.8,1072471.1,1074424.9,1077427.9,1079412.0,1083804.9,1086049.5,1087974.0,1091560.3,1093354.6,1096846.5,1100329.9,1107211.6,1111265.9,1115303.0,1124045.6,1130319.4,1134722.9,1136539.6,1138336.6,1140669.6,1142887.1,1144543.6,1147723.7,1149261.0,1153922.3,1157257.4,1160458.1,1163903.2,1166821.1,1169072.1,1170624.3,1173656.1,1176057.7,1177778.7,1180382.1,1185446.1,1190211.8,1195839.8,1199610.9,1204183.8,1206825.2,1217459.8,1224933.0,1229305.8,1232666.4,1239363.0,1244292.4,1248529.4,1251722.8,1257940.4,1263480.1,1268531.7,1275783.9,1281507.3,1289489.6,1296648.1,1303113.1,1311178.6,1317012.5,1322942.4,1331298.3,1344326.1,1350793.7,1358591.3,1365285.0,1370574.0,1375122.4,1382152.0,1388912.6,1400394.6,1406895.6,1414110.8,1423824.6,1433035.6,1439490.4,1448709.2,1465950.7,1479528.6,1493661.6,1507802.2,1530147.0,1556547.0,1580072.9,1612210.9,1654993.8,1729363.1],"abs_move_pct":[0.6797,0.6589,0.6478,0.7517,0.7888,0.9554,0.8779,0.8491,0.9001,1.0501,1.0914,1.1829,1.3429,1.2759,1.2426,1.2325,1.3449,1.3779,1.4792,1.5326,1.5035,1.519,1.5354,1.4699,1.397,1.3238,1.2922,1.3364,1.286,1.4138,1.3743,1.5379,1.6738,1.6103,1.7566,1.7952,1.8183,1.8905,1.9404,1.9111,1.7887,1.7666,1.7596,1.8567,1.8999,1.9121,1.9422,1.963,1.9647,1.9743,1.9479,2.0268,1.996,1.951,1.8715,1.9137,1.9045,1.8984,1.9499,1.9327,1.9611,2.0166,2.0265,1.9456,1.9027,1.8161,1.8657,1.8715,2.0045,1.983,2.0328,1.992,1.9684,1.9806,1.9733,1.9953,2.0562,2.0535,2.1088,2.1601,2.1299,2.2436,2.2538,2.2254,2.2096,2.2093,2.218,2.3043,2.3539,2.4184,2.4224,2.4167,2.3819,2.3314,2.3488,2.3678,2.4055,2.4029,2.5949,2.5143,2.5024,2.573,2.628,2.701,2.665,2.6624,2.7087,2.7444,2.7684,2.8165,2.8105,2.8116,2.8108,2.7502,2.7538,2.8042,2.7673,2.833,2.8873,2.9592,2.9399,2.9061,2.9657,2.9396,2.9293,2.9339,2.9621,2.9418,2.931,2.9472,2.9377,3.0244,2.9636,2.9612,2.9278,2.8851,2.9185,2.8891,2.9421,2.9338,3.0111,3.0633,3.0313,2.9553,2.9733,2.9662,2.9573,2.9239,2.9903,3.0232,3.0564,3.0431,2.9633,3.0115,3.0254,3.004,2.9428,2.9926,3.0383,3.0752,3.0462,3.0782,3.0819,3.0944,3.1076,3.1232,3.121,3.0625,3.0914,3.0478,3.0795,3.0811,3.1713,3.1393,3.0799,3.0432,3.0508,3.0255,3.1418,3.1483,3.0971,3.0484,3.0497,3.0065,3.0261,3.0777,3.056,3.0783,3.0954,3.0631,3.028,3.0278,3.0124,3.0201,3.0144,3.0171,3.0239,3.0325,3.0162,3.0109,3.0398,3.0479,3.0054,3.0219,2.9831,2.9986,2.9215,2.9384,2.9325,2.9035,2.8975,2.9001,2.9027,2.9095,2.9932,3.0579,3.0113,3.0327,3.0398,3.0543,3.0567,3.0409,3.0702,3.0643,3.0468,3.0156,3.0262,3.0265,2.9779,2.9935,2.9976,3.0241,3.0536,3.1048,3.0729,3.0598,3.0387,3.0682,3.0511,3.0791,3.062,3.0301,3.01,3.0665,3.0629,3.0612,3.0791,3.0816,3.0937,3.1174,3.1463,3.1674,3.1406,3.1142,3.0693,3.0359,3.0212,3.1153,3.1464,3.1575,3.1351,3.1505,3.2243,3.2009,3.2248,3.2406,3.2125,3.1699,3.1931,3.1611,3.1737,3.1263,3.1138,3.181,3.2037,3.2166,3.2064,3.2225,3.2042,3.1578,3.1652,3.098,3.0986,3.1385,3.1548,3.1615,3.1719,3.1741,3.1694,3.1502,3.1825,3.15,3.0871,2.9855,3.004,3.0418,3.1036,3.1304,3.0591,3.0302,3.0209,3.0144,3.0558,3.1141,3.1149,3.1114,3.1272,3.1174,3.1674,3.1641,3.1372,3.1241,3.1095,3.04,3.0177,3.0308,3.0255,3.1014,3.0882,3.0863,3.0809,3.0851,3.092,3.0913,3.1204,3.1005,3.1417,3.1559,3.1295,3.1491,3.0908,3.13,3.1103,3.0736,3.0812,3.1248,3.0734,3.0261,3.0375,3.0955,3.1038,3.1514,3.1374,3.0605,3.0331,2.949,3.0172,2.9632,2.9387,2.8563,2.8473,2.8101,2.7965,2.841,2.8433,2.8374,2.8307,2.7719,2.7615,2.6972,2.7195,2.7689,2.7645,2.825,2.8042,2.8473,2.8787,2.8164,2.8284,2.8307,2.774,2.8016,2.8339,2.793,2.7984,2.7665,2.8451,2.8454,2.7789,2.7209,2.6791,2.6932,2.7718,2.8427,2.8868,2.9629,2.8843,2.9206,2.9497,2.9398],"open5_vol":33695.3,"days":14,"atr14":0.9087785714285713,"adv14":2331378,"avg_range_pct14":6.256,"prev_close":13.76,"prev_high":14.61,"prev_low":13.74,"high_20d":15.885,"ref_5d_high":15.07,"ref_5d_low":13.555,"ref_5d_avg_high":14.704,"ref_5d_avg_low":13.909,"ref_5d_avg_range":0.795,"sr14":{"levels":[{"lo":13.555,"hi":13.74,"mid":13.6195,"touches":3,"last_touch_days_ago":0},{"lo":13.93,"hi":14.03,"mid":13.9667,"touches":3,"last_touch_days_ago":1},{"lo":14.28,"hi":14.5,"mid":14.4123,"touches":6,"last_touch_days_ago":2},{"lo":14.555,"hi":14.77,"mid":14.6741,"touches":6,"last_touch_days_ago":0},{"lo":14.935,"hi":15.1,"mid":15.0137,"touches":4,"last_touch_days_ago":1},{"lo":15.25,"hi":15.4,"mid":15.325,"touches":2,"last_touch_days_ago":6},{"lo":15.56,"hi":15.71,"mid":15.6567,"touches":3,"last_touch_days_ago":8}],"high":15.885,"low":13.555,"atr":0.9088,"sessions":14,"tol":0.2272}}