{"symbol":"NMR","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[12158.6,2476.6,1622.6,1239.0,2030.1,2352.8,1062.1,1640.8,3388.5,1553.5,1898.9,2557.3,1824.9,1769.4,1343.4,1987.5,1342.5,827.4,1170.1,525.7,1127.5,1081.3,1092.5,973.9,427.6,1194.2,447.9,337.4,449.0,961.8,2817.8,651.4,1319.0,781.7,794.6,1955.5,1186.1,2042.3,1420.4,928.7,2177.1,1824.5,511.8,1634.0,1587.3,1008.0,2082.2,2158.4,549.1,1076.4,1171.5,788.3,865.6,1143.1,717.5,1091.9,717.3,1150.6,1308.2,538.2,615.6,1928.1,1258.5,1318.7,1290.6,774.3,936.5,783.6,1899.2,1924.6,1210.8,1407.2,1332.1,1478.3,897.4,1113.6,1231.9,1396.8,513.6,1437.0,785.4,2110.1,1174.4,1232.1,978.1,707.4,963.9,956.6,1212.5,1293.4,977.1,2457.6,872.6,1017.0,963.0,2370.0,2521.4,1440.6,2260.7,563.8,1057.5,906.5,1361.1,1130.0,1766.6,1054.6,926.6,1266.6,1320.5,1519.8,1210.9,1690.1,1485.6,1166.7,1289.7,5788.4,1419.6,493.1,824.1,1037.1,448.3,849.4,1285.1,1688.8,1767.0,1278.6,1879.0,1022.6,423.1,604.5,1030.0,767.1,168.5,1157.1,974.1,439.6,728.2,4279.3,971.0,1014.4,1241.9,357.0,1000.4,995.6,877.7,567.9,1378.4,870.5,1458.8,450.9,1861.2,1559.2,414.5,622.4,537.3,340.4,1108.8,1704.6,649.7,354.9,1751.5,1037.0,1877.4,298.9,869.7,2607.1,3736.8,2431.8,932.2,1038.8,2157.6,909.1,838.3,1383.9,1096.4,1295.1,2103.0,1337.3,1665.4,264.9,756.7,2252.6,618.2,680.4,2163.8,1079.8,1240.8,540.6,589.9,727.8,749.5,857.6,677.9,545.4,517.1,909.4,450.6,910.6,964.4,693.3,486.6,1277.9,877.9,1115.3,445.1,1734.6,1331.7,1933.0,475.9,1700.1,929.9,1918.4,1169.9,1562.4,820.7,831.8,511.1,752.1,677.6,2336.7,2304.6,1002.6,1677.5,2018.4,1286.9,1011.2,867.1,1560.4,608.3,989.8,1325.1,957.3,1120.6,2166.3,592.5,448.1,506.4,329.6,879.2,801.6,1904.8,1557.9,1147.4,1103.3,999.8,955.2,549.9,1110.8,532.9,559.2,1723.6,688.0,795.1,513.4,629.3,472.3,902.4,1041.2,340.6,1148.6,494.0,1578.4,788.8,2900.5,1746.3,820.9,1053.6,790.4,801.3,1422.9,2370.6,1640.4,726.9,1269.4,2917.1,895.8,1975.3,1120.1,1100.7,1727.8,1295.4,2242.3,1669.4,538.7,879.4,963.1,540.4,748.4,788.1,1653.6,501.3,2508.9,1767.1,415.1,841.5,1432.3,1251.8,2718.1,1121.6,1422.8,1748.1,1940.9,1469.7,1067.9,1811.5,1993.9,935.6,1212.3,1731.2,1358.3,1160.3,975.8,1388.6,1369.1,1946.2,2041.9,834.9,1034.4,1540.1,6184.4,1828.5,1233.7,1093.6,2190.4,2328.6,741.4,984.3,1078.3,1348.9,1491.3,2197.4,1831.6,1446.5,1298.3,1119.6,1650.9,768.7,1135.0,970.4,558.3,716.0,1426.7,1336.5,1514.4,2617.4,1663.0,3331.4,1804.8,877.9,1670.2,593.4,1718.4,783.0,2194.4,3533.6,4240.6,1620.4,1996.1,1153.2,7160.4,2690.9,4190.2,2173.5,2103.0,1968.9,2827.0,1757.4,2255.9,1809.6,2677.6,2902.5,1532.0,1540.4,1056.5,2981.1,3345.4,2006.0,2645.6,4476.9,2975.1,7890.7,6782.6,3986.0,2144.8,4682.7,5773.5,4607.1,9853.2,11137.4,28640.7],"cum_vol":[12158.6,14635.3,16257.9,17496.9,19527.0,21879.8,22941.9,24582.6,27971.1,29524.6,31423.5,33980.8,35805.7,37575.1,38918.6,40906.1,42248.6,43075.9,44246.0,44771.7,45899.2,46980.5,48073.0,49046.9,49474.4,50668.6,51116.6,51453.9,51902.9,52864.7,55682.5,56333.9,57652.9,58434.6,59229.3,61184.8,62370.9,64413.1,65833.6,66762.3,68939.4,70763.9,71275.6,72909.6,74496.9,75504.9,77587.1,79745.6,80294.7,81371.1,82542.6,83330.9,84196.6,85339.6,86057.1,87149.1,87866.4,89016.9,90325.1,90863.4,91479.0,93407.1,94665.6,95984.4,97275.0,98049.3,98985.8,99769.4,101668.6,103593.1,104803.9,106211.1,107543.3,109021.6,109919.0,111032.6,112264.5,113661.3,114174.9,115611.9,116397.3,118507.4,119681.8,120913.9,121891.9,122599.4,123563.2,124519.9,125732.4,127025.8,128002.9,130460.5,131333.1,132350.1,133313.1,135683.1,138204.6,139645.2,141905.9,142469.7,143527.2,144433.7,145794.9,146924.9,148691.4,149746.0,150672.6,151939.2,153259.7,154779.5,155990.4,157680.5,159166.1,160332.9,161622.6,167410.9,168830.5,169323.6,170147.6,171184.7,171633.0,172482.4,173767.6,175456.4,177223.4,178502.0,180381.0,181403.6,181826.8,182431.3,183461.3,184228.4,184396.9,185554.1,186528.1,186967.7,187695.9,191975.2,192946.2,193960.6,195202.5,195559.5,196559.9,197555.6,198433.3,199001.1,200379.5,201250.0,202708.8,203159.6,205020.9,206580.1,206994.6,207617.0,208154.3,208494.7,209603.5,211308.1,211957.8,212312.7,214064.2,215101.2,216978.6,217277.6,218147.3,220754.4,224491.2,226923.0,227855.2,228894.0,231051.6,231960.8,232799.1,234183.0,235279.4,236574.5,238677.5,240014.8,241680.1,241945.0,242701.7,244954.4,245572.6,246252.9,248416.7,249496.5,250737.3,251277.9,251867.9,252595.6,253345.1,254202.7,254880.6,255426.0,255943.1,256852.6,257303.1,258213.8,259178.1,259871.4,260358.1,261635.9,262513.9,263629.1,264074.2,265808.9,267140.6,269073.6,269549.4,271249.5,272179.4,274097.8,275267.7,276830.1,277650.9,278482.6,278993.7,279745.8,280423.4,282760.1,285064.7,286067.3,287744.8,289763.2,291050.1,292061.4,292928.5,294488.9,295097.1,296086.9,297412.0,298369.3,299489.9,301656.1,302248.6,302696.8,303203.1,303532.8,304412.0,305213.6,307118.4,308676.2,309823.6,310926.9,311926.7,312881.9,313431.8,314542.6,315075.5,315634.7,317358.4,318046.4,318841.5,319354.9,319984.1,320456.4,321358.8,322400.0,322740.6,323889.2,324383.2,325961.6,326750.4,329650.9,331397.1,332218.0,333271.6,334062.0,334863.3,336286.1,338656.7,340297.1,341024.0,342293.4,345210.5,346106.3,348081.6,349201.7,350302.4,352030.2,353325.6,355567.9,357237.2,357775.9,358655.3,359618.4,360158.8,360907.1,361695.2,363348.9,363850.1,366359.1,368126.1,368541.2,369382.7,370815.0,372066.8,374784.9,375906.4,377329.2,379077.4,381018.2,382487.9,383555.9,385367.4,387361.3,388296.9,389509.2,391240.4,392598.7,393759.0,394734.8,396123.4,397492.5,399438.7,401480.6,402315.5,403349.9,404889.9,411074.3,412902.8,414136.5,415230.1,417420.6,419749.1,420490.6,421474.9,422553.1,423902.0,425393.3,427590.7,429422.4,430868.9,432167.1,433286.7,434937.6,435706.4,436841.4,437811.7,438370.0,439086.0,440512.7,441849.2,443363.6,445981.0,447644.0,450975.4,452780.1,453658.1,455328.3,455921.7,457640.1,458423.1,460617.4,464151.0,468391.6,470011.9,472008.0,473161.2,480321.6,483012.5,487202.7,489376.2,491479.2,493448.1,496275.1,498032.4,500288.4,502098.0,504775.6,507678.1,509210.1,510750.5,511807.0,514788.1,518133.4,520139.4,522785.0,527261.9,530237.1,538127.8,544910.4,548896.4,551041.1,555723.9,561497.4,566104.4,575957.6,587095.0,615735.7],"abs_move_pct":[0.4241,0.4253,0.4622,0.4644,0.5579,0.5191,0.5547,0.5057,0.5122,0.5025,0.4653,0.4884,0.5309,0.5029,0.5249,0.5291,0.5079,0.5179,0.5338,0.5159,0.5216,0.5457,0.5452,0.5705,0.5837,0.5831,0.5835,0.5694,0.5722,0.6005,0.5877,0.585,0.5874,0.6147,0.6118,0.6011,0.6118,0.6331,0.6395,0.6416,0.6192,0.63,0.612,0.6324,0.6266,0.6402,0.6459,0.6496,0.6571,0.6432,0.6572,0.6653,0.6518,0.6622,0.6614,0.6582,0.6479,0.6428,0.6556,0.6717,0.6575,0.6369,0.6192,0.6156,0.6217,0.6223,0.6364,0.6294,0.6084,0.6219,0.6046,0.6053,0.6014,0.598,0.5873,0.5875,0.5864,0.5799,0.5664,0.5876,0.5765,0.5653,0.5659,0.5837,0.5653,0.5815,0.5749,0.5607,0.5784,0.5784,0.593,0.6168,0.6386,0.6389,0.6423,0.6219,0.6509,0.648,0.6532,0.6667,0.6772,0.6842,0.6883,0.668,0.6911,0.7086,0.6978,0.6744,0.6773,0.6745,0.6838,0.6816,0.6816,0.6819,0.6613,0.6647,0.6672,0.6634,0.6611,0.6817,0.6719,0.6615,0.6615,0.6684,0.6669,0.6843,0.6762,0.679,0.6814,0.6866,0.6768,0.6875,0.6732,0.6703,0.6988,0.6956,0.6846,0.684,0.7017,0.7087,0.6995,0.7015,0.71,0.7163,0.7104,0.6998,0.712,0.6918,0.6945,0.7016,0.73,0.6879,0.691,0.7088,0.7052,0.7089,0.7123,0.7044,0.6944,0.6871,0.7184,0.7044,0.7182,0.7084,0.7121,0.6823,0.6813,0.6628,0.6425,0.65,0.6548,0.6568,0.656,0.6455,0.6704,0.6768,0.6935,0.6896,0.6826,0.6896,0.6888,0.6874,0.6662,0.6591,0.6306,0.6309,0.6465,0.6461,0.6361,0.6226,0.6357,0.635,0.6316,0.6345,0.649,0.6735,0.6663,0.6689,0.6716,0.6578,0.6437,0.644,0.6439,0.676,0.6726,0.6746,0.6701,0.663,0.6694,0.6662,0.6562,0.6692,0.6807,0.672,0.6801,0.6658,0.6599,0.6632,0.6743,0.6837,0.6979,0.73,0.7231,0.7082,0.687,0.6758,0.6808,0.6667,0.6594,0.6661,0.6632,0.6526,0.6452,0.6418,0.6419,0.6387,0.6423,0.6492,0.653,0.6384,0.6102,0.6105,0.6244,0.6222,0.6361,0.6362,0.6216,0.6225,0.6363,0.6283,0.6222,0.6242,0.6278,0.6132,0.6079,0.6099,0.5894,0.5869,0.5866,0.5961,0.5927,0.5963,0.5802,0.6037,0.6132,0.6185,0.617,0.6252,0.626,0.6324,0.6153,0.646,0.6498,0.6593,0.6435,0.6185,0.6358,0.6391,0.6358,0.6256,0.6284,0.6387,0.6277,0.6143,0.6147,0.6143,0.6165,0.6224,0.6093,0.5928,0.5889,0.5965,0.5902,0.5934,0.5938,0.5864,0.5903,0.6176,0.622,0.621,0.6345,0.6312,0.6618,0.647,0.6321,0.654,0.65,0.656,0.6274,0.6188,0.6111,0.6058,0.6124,0.617,0.6315,0.6278,0.6171,0.6337,0.6577,0.6476,0.6345,0.652,0.6862,0.6821,0.6782,0.6781,0.6705,0.6779,0.6665,0.6758,0.6518,0.6633,0.6663,0.6765,0.6671,0.6872,0.6946,0.6966,0.7073,0.7136,0.7135,0.7103,0.7035,0.7009,0.7239,0.7219,0.7139,0.716,0.7272,0.72,0.724,0.7263,0.7155,0.7158,0.722,0.736,0.7331,0.721,0.7085,0.709,0.706,0.6912,0.6637,0.6644,0.6671,0.6586,0.6598,0.6594,0.6584,0.6351,0.6358,0.6564,0.6462,0.6535,0.671,0.65,0.6573,0.6257,0.6231,0.6224,0.6421,0.6547,0.6647,0.6536,0.6614,0.6619,0.6783,0.6591,0.6556,0.635],"open5_vol":19527.0,"days":14,"atr14":0.2236214285714284,"adv14":714054,"avg_range_pct14":1.779,"prev_close":9.74,"prev_high":9.795,"prev_low":9.545,"high_20d":10.94,"ref_5d_high":10.135,"ref_5d_low":9.545,"ref_5d_avg_high":9.9785,"ref_5d_avg_low":9.815,"ref_5d_avg_range":0.1635,"sr14":{"levels":[{"lo":9.765,"hi":9.82,"mid":9.791,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.96,"mid":9.946,"touches":5,"last_touch_days_ago":1},{"lo":10.01,"hi":10.06,"mid":10.035,"touches":2,"last_touch_days_ago":3},{"lo":10.0923,"hi":10.135,"mid":10.1156,"touches":4,"last_touch_days_ago":3},{"lo":10.21,"hi":10.23,"mid":10.2231,"touches":3,"last_touch_days_ago":7},{"lo":10.32,"hi":10.36,"mid":10.34,"touches":2,"last_touch_days_ago":10},{"lo":10.65,"hi":10.7009,"mid":10.6703,"touches":3,"last_touch_days_ago":11}],"high":10.835,"low":9.545,"atr":0.2236,"sessions":14,"tol":0.0559}}