{"symbol":"NMFC","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17608.9,1690.6,1098.0,1030.5,1692.9,2761.5,1256.9,679.7,1781.0,1664.4,1676.0,1281.8,1004.7,783.1,1267.2,1119.6,1240.5,581.4,403.6,1296.5,855.4,740.9,814.1,2117.0,869.5,1454.7,1249.0,1808.0,769.8,2271.6,1170.4,440.1,2145.5,719.6,1152.6,471.4,920.3,897.0,1456.5,334.6,1454.9,533.7,857.1,2209.5,904.6,400.8,167.9,374.9,987.8,881.5,1402.1,348.7,474.9,743.1,1884.4,1206.4,1012.1,1946.5,2026.2,707.4,649.6,277.0,537.1,304.1,1807.6,701.1,1059.0,473.6,1861.7,1147.6,1184.9,1072.5,524.9,389.4,141.1,456.3,591.2,813.0,482.6,973.3,1995.1,384.7,222.5,730.3,744.2,2758.1,935.1,780.5,876.7,2244.2,603.2,444.1,894.6,795.4,505.6,2089.8,189.6,708.2,998.0,2214.4,504.6,778.6,693.1,3291.9,2883.7,440.9,3038.6,1540.1,410.1,668.9,548.1,1239.8,1366.9,1489.9,2343.5,2694.4,4041.7,2606.0,2544.2,2391.7,848.3,420.1,899.6,316.4,444.1,1096.4,315.8,1715.6,633.9,703.4,512.4,452.9,496.6,364.3,1006.4,1135.6,661.9,901.8,808.9,63.1,586.0,138.1,210.1,446.6,490.1,354.0,458.6,502.5,835.1,282.6,432.4,1154.6,2442.6,154.4,589.9,639.6,761.3,369.0,1639.5,995.8,329.9,255.7,816.9,733.7,193.5,231.5,1912.2,411.6,531.7,553.1,580.9,326.0,506.8,995.2,1661.2,287.1,367.1,189.6,161.2,93.2,1036.3,1645.1,641.1,230.5,512.1,1039.8,346.1,195.4,785.6,781.7,150.5,464.2,313.9,562.9,291.1,502.9,195.5,407.0,652.3,588.7,670.2,1715.1,473.1,654.9,360.7,533.7,285.1,652.9,296.2,308.4,418.6,481.9,893.5,165.2,146.7,403.2,2087.2,2045.1,692.9,748.1,1857.9,316.7,745.9,7111.6,492.6,768.7,751.0,211.9,697.9,737.4,337.8,193.2,923.2,1261.0,314.9,234.4,325.3,1380.2,160.9,862.9,2282.2,215.0,399.9,158.4,419.8,1038.2,151.9,277.6,236.5,765.7,1570.4,879.6,545.5,793.6,174.5,302.3,1175.3,399.4,529.4,977.0,549.7,1997.9,452.6,1030.3,1009.0,199.3,428.0,227.5,544.9,415.3,1454.0,740.6,398.7,908.6,713.6,252.3,403.7,776.1,152.8,501.6,404.2,404.0,3226.4,312.9,992.4,125.7,99.1,135.5,229.1,275.1,946.1,533.1,1209.4,446.9,1051.1,474.3,717.9,454.7,1002.9,590.9,303.0,1974.8,518.4,575.9,695.6,2311.9,191.5,257.9,2937.9,1791.9,754.8,143.2,381.1,299.4,281.6,359.1,1162.4,1191.8,740.5,1143.7,284.6,847.9,748.4,901.6,624.1,545.1,523.6,385.0,408.9,952.9,766.0,590.8,547.7,1140.5,670.6,530.9,826.9,1040.1,413.9,1421.1,310.6,924.4,1178.7,860.3,568.1,831.9,422.9,700.4,689.1,299.1,685.0,421.0,732.4,835.5,551.5,844.9,1899.4,971.6,1012.4,1649.1,922.4,1256.6,600.1,844.2,1587.4,4232.1,1612.9,2661.9,2145.1,2306.4,3081.1,2471.6,1786.9,3006.4,1405.9,3043.6,4282.8,2747.4,3750.8,3039.4,6798.5,3579.5,2358.1,4206.1,8305.9,5325.8,6650.6,11706.7,8334.8,22659.3],"cum_vol":[17608.9,19299.6,20397.6,21428.1,23120.9,25882.4,27139.4,27819.1,29600.1,31264.4,32940.4,34222.2,35226.9,36010.1,37277.3,38396.9,39637.4,40218.8,40622.4,41918.9,42774.3,43515.1,44329.2,46446.2,47315.7,48770.4,50019.4,51827.4,52597.2,54868.8,56039.1,56479.2,58624.7,59344.4,60496.9,60968.4,61888.6,62785.6,64242.1,64576.8,66031.6,66565.4,67422.5,69632.0,70536.6,70937.4,71105.3,71480.1,72467.9,73349.4,74751.5,75100.2,75575.1,76318.1,78202.5,79408.9,80420.9,82367.4,84393.6,85101.1,85750.7,86027.7,86564.8,86868.9,88676.4,89377.5,90436.5,90910.1,92771.8,93919.4,95104.2,96176.7,96701.6,97091.1,97232.1,97688.4,98279.6,99092.6,99575.2,100548.5,102543.6,102928.4,103150.9,103881.1,104625.4,107383.4,108318.6,109099.1,109975.8,112220.0,112823.2,113267.3,114161.9,114957.3,115462.9,117552.6,117742.3,118450.5,119448.5,121662.9,122167.6,122946.2,123639.3,126931.1,129814.9,130255.8,133294.4,134834.4,135244.6,135913.5,136461.6,137701.4,139068.2,140558.1,142901.6,145596.0,149637.7,152243.7,154787.9,157179.6,158027.9,158448.1,159347.6,159664.1,160108.2,161204.6,161520.4,163236.1,163870.0,164573.4,165085.7,165538.6,166035.2,166399.5,167405.9,168541.5,169203.4,170105.2,170914.1,170977.2,171563.2,171701.4,171911.4,172358.1,172848.2,173202.2,173660.9,174163.4,174998.4,175281.1,175713.4,176868.1,179310.6,179465.1,180055.0,180694.6,181455.9,181824.9,183464.4,184460.1,184790.0,185045.7,185862.6,186596.3,186789.8,187021.3,188933.5,189345.1,189876.8,190429.9,191010.7,191336.7,191843.5,192838.7,194499.9,194787.1,195154.1,195343.8,195505.0,195598.2,196634.5,198279.6,198920.7,199151.2,199663.3,200703.1,201049.1,201244.6,202030.1,202811.9,202962.4,203426.6,203740.5,204303.4,204594.6,205097.4,205292.9,205699.9,206352.2,206940.9,207611.1,209326.3,209799.4,210454.3,210815.0,211348.7,211633.9,212286.8,212583.0,212891.4,213310.1,213791.9,214685.4,214850.6,214997.4,215400.6,217487.8,219532.9,220225.8,220973.9,222831.8,223148.5,223894.4,231006.1,231498.6,232267.4,233018.4,233230.2,233928.1,234665.6,235003.4,235196.6,236119.8,237380.8,237695.6,237930.0,238255.3,239635.5,239796.4,240659.2,242941.4,243156.4,243556.4,243714.7,244134.5,245172.7,245324.6,245602.2,245838.7,246604.4,248174.9,249054.4,249599.9,250393.6,250568.1,250870.4,252045.6,252445.0,252974.4,253951.4,254501.1,256499.0,256951.6,257981.9,258990.9,259190.2,259618.2,259845.7,260390.6,260805.9,262259.9,263000.5,263399.2,264307.8,265021.4,265273.7,265677.4,266453.6,266606.4,267108.0,267512.2,267916.2,271142.6,271455.6,272448.0,272573.7,272672.8,272808.3,273037.4,273312.5,274258.6,274791.6,276001.1,276447.9,277499.0,277973.3,278691.1,279145.9,280148.7,280739.6,281042.6,283017.4,283535.8,284111.6,284807.3,287119.2,287310.7,287568.6,290506.5,292298.4,293053.1,293196.4,293577.5,293876.9,294158.6,294517.6,295680.1,296871.9,297612.4,298756.1,299040.7,299888.6,300637.0,301538.6,302162.7,302707.9,303231.5,303616.5,304025.4,304978.3,305744.3,306335.1,306882.8,308023.3,308693.9,309224.8,310051.7,311091.9,311505.8,312926.9,313237.6,314161.9,315340.6,316200.9,316769.0,317600.9,318023.7,318724.1,319413.1,319712.3,320397.3,320818.3,321550.7,322386.2,322937.7,323782.6,325682.0,326653.6,327666.0,329315.1,330237.6,331494.2,332094.4,332938.6,334526.0,338758.1,340371.0,343032.9,345177.9,347484.3,350565.4,353037.1,354824.0,357830.4,359236.4,362279.9,366562.7,369310.1,373060.9,376100.2,382898.7,386478.2,388836.4,393042.5,401348.4,406674.1,413324.8,425031.5,433366.3,456025.6],"abs_move_pct":[0.1623,0.2568,0.2671,0.3266,0.3794,0.2723,0.2983,0.2533,0.3389,0.3691,0.3532,0.4597,0.4297,0.4758,0.4454,0.4302,0.4401,0.386,0.3685,0.4192,0.4684,0.4695,0.522,0.5631,0.547,0.5624,0.5648,0.5802,0.5703,0.5668,0.567,0.5872,0.6032,0.613,0.6333,0.6317,0.6293,0.6487,0.6691,0.6747,0.6991,0.6996,0.7115,0.7245,0.704,0.6986,0.6889,0.6864,0.6968,0.7044,0.7136,0.7084,0.7235,0.7285,0.7284,0.7336,0.7424,0.7425,0.7488,0.7547,0.7731,0.7681,0.7589,0.7505,0.7251,0.7578,0.7579,0.7613,0.7653,0.7518,0.7641,0.7735,0.7793,0.79,0.7994,0.8046,0.7957,0.8051,0.7951,0.7853,0.8109,0.8006,0.7956,0.8057,0.7989,0.7909,0.8264,0.822,0.802,0.802,0.8173,0.8373,0.8171,0.8272,0.8524,0.835,0.8346,0.8227,0.8198,0.8266,0.8096,0.8366,0.8419,0.8521,0.8524,0.8523,0.8625,0.8624,0.8672,0.8775,0.8702,0.8827,0.9079,0.9027,0.9024,0.8682,0.8378,0.8319,0.8269,0.8571,0.8711,0.8565,0.8614,0.8618,0.8447,0.8342,0.8594,0.8367,0.8416,0.8719,0.877,0.8819,0.8818,0.8815,0.902,0.9022,0.9071,0.9173,0.8814,0.9039,0.9271,0.9321,0.9193,0.9395,0.9475,0.9485,0.9363,0.9362,0.9141,0.904,0.9067,0.8915,0.8824,0.8774,0.8863,0.8713,0.8712,0.8575,0.8811,0.8941,0.8859,0.8606,0.8494,0.835,0.8299,0.8302,0.7767,0.7596,0.7522,0.758,0.7833,0.7722,0.7846,0.7708,0.7844,0.7792,0.7843,0.8101,0.805,0.8051,0.7848,0.7846,0.7845,0.764,0.7539,0.7701,0.7852,0.7891,0.7597,0.7488,0.7334,0.7335,0.7386,0.7436,0.7508,0.7449,0.739,0.7491,0.7339,0.7391,0.7341,0.769,0.7796,0.7744,0.7744,0.7383,0.7337,0.7235,0.7287,0.7387,0.7371,0.7397,0.7598,0.7548,0.7548,0.7641,0.7689,0.7243,0.739,0.7592,0.7612,0.7722,0.7953,0.775,0.75,0.7804,0.7641,0.7742,0.7643,0.7573,0.7772,0.7823,0.8057,0.7808,0.7752,0.7704,0.7754,0.7855,0.7955,0.7994,0.7794,0.7946,0.7945,0.7841,0.7993,0.8039,0.7989,0.8035,0.7943,0.8045,0.8097,0.8214,0.8265,0.8096,0.8046,0.7917,0.8263,0.8264,0.8008,0.8108,0.8208,0.851,0.836,0.8458,0.8611,0.8569,0.8562,0.8561,0.846,0.831,0.8207,0.8054,0.8004,0.8166,0.835,0.8351,0.821,0.8311,0.8204,0.8308,0.8105,0.8053,0.8405,0.8222,0.8134,0.8152,0.8202,0.8349,0.8399,0.8506,0.8556,0.8201,0.7885,0.7995,0.7922,0.7886,0.8152,0.8092,0.7898,0.7972,0.805,0.8202,0.8234,0.8384,0.8179,0.8237,0.8194,0.8236,0.8287,0.8441,0.8493,0.8544,0.8545,0.8598,0.8389,0.8494,0.8291,0.8302,0.8292,0.8175,0.8175,0.8226,0.8059,0.809,0.8137,0.8139,0.7987,0.7917,0.7682,0.7935,0.8039,0.7686,0.7746,0.8041,0.8041,0.794,0.8235,0.8041,0.799,0.7838,0.7702,0.7784,0.7588,0.7417,0.7383,0.7382,0.733,0.7583,0.7593,0.7376,0.7701,0.7788,0.799,0.8091,0.8246,0.8194,0.8196,0.8095,0.7993,0.7839,0.7928,0.7993,0.811,0.8197,0.7891,0.8352,0.8302,0.8604,0.8489,0.8556,0.8248,0.83,0.8303,0.8101,0.8049,0.7691,0.7949,0.8037,0.7834,0.7742,0.8558,0.8355,0.856,0.8863,0.8498,0.8762,0.8665,0.8513,0.8457,0.8974],"open5_vol":23120.9,"days":14,"atr14":0.1534142857142856,"adv14":543785,"avg_range_pct14":1.932,"prev_close":7.03,"prev_high":7.05,"prev_low":6.85,"high_20d":7.56,"ref_5d_high":7.13,"ref_5d_low":6.85,"ref_5d_avg_high":7.059,"ref_5d_avg_low":6.9094,"ref_5d_avg_range":0.1496,"sr14":{"levels":[{"lo":6.85,"hi":6.88,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":6.92,"mid":6.905,"touches":2,"last_touch_days_ago":1},{"lo":6.932,"hi":6.965,"mid":6.9518,"touches":4,"last_touch_days_ago":2},{"lo":6.99,"hi":7.0177,"mid":7.0032,"touches":4,"last_touch_days_ago":3},{"lo":7.03,"hi":7.05,"mid":7.0433,"touches":3,"last_touch_days_ago":0},{"lo":7.0699,"hi":7.075,"mid":7.0717,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.14,"mid":7.1325,"touches":4,"last_touch_days_ago":2},{"lo":7.17,"hi":7.2,"mid":7.185,"touches":2,"last_touch_days_ago":7},{"lo":7.225,"hi":7.26,"mid":7.24,"touches":3,"last_touch_days_ago":10}],"high":7.305,"low":6.85,"atr":0.1534,"sessions":14,"tol":0.0384}}