{"symbol":"NMAX","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[17611.1,5965.6,2291.6,2762.4,2390.5,2948.4,4514.7,4230.1,4649.1,2472.9,3290.8,5197.6,3071.0,2357.3,705.2,3888.3,1771.4,1372.9,1597.6,1810.6,1638.9,1114.4,2035.6,2695.1,1360.4,1111.6,1715.3,1298.5,1646.1,2272.8,3400.4,4945.6,8805.3,3135.1,2373.4,1550.6,1778.8,1241.4,1685.6,2270.9,1929.8,1786.8,3849.5,2243.6,2667.6,944.6,4709.6,1886.4,2199.5,3563.8,830.0,2557.4,949.9,1441.6,1649.4,871.4,1054.6,1233.2,1035.7,456.5,1262.7,1481.4,958.4,1646.4,888.5,2512.6,1521.4,1342.4,1772.6,1002.7,1113.4,561.3,1721.4,1550.1,1064.0,1509.4,2466.4,1450.9,918.3,1782.7,1310.4,1262.6,526.6,2385.1,506.9,929.1,623.6,1239.1,2098.1,2031.0,1056.7,1507.2,1845.9,1143.9,543.7,2661.4,1049.1,1366.4,2334.9,1906.5,2992.6,1893.7,1006.8,2495.0,1876.8,1165.6,1356.6,1813.8,1568.4,1260.1,1245.1,682.6,896.4,871.1,1247.2,1435.1,783.6,541.9,2405.2,1288.1,3501.9,1040.1,1611.9,2758.2,1082.8,2633.3,1153.3,1778.3,839.4,4255.2,1855.2,891.9,1255.3,1841.6,814.9,595.4,1207.3,849.3,936.4,678.5,1066.4,681.1,1029.4,1179.0,1400.9,838.3,927.4,864.6,1745.0,1240.9,1837.1,1447.0,1323.9,1741.7,1352.7,1180.9,1325.9,1065.4,1209.7,1727.6,1132.5,1839.8,1104.7,1822.6,4302.8,2060.5,3917.0,1629.6,1477.4,2424.8,1198.4,1296.1,871.6,1761.8,4670.3,1140.3,1020.6,580.5,871.4,978.5,1465.4,746.2,595.6,659.9,873.8,1171.9,2319.4,1131.1,768.1,1480.2,500.3,8223.0,1415.9,665.3,2357.1,1141.4,720.9,1247.0,1395.4,1310.2,2276.2,1610.2,1205.6,2442.9,1470.0,2202.4,1330.3,1018.4,763.7,1493.6,1091.3,922.5,1547.4,1545.7,1199.3,796.0,932.4,2831.9,6396.5,2854.1,1480.5,1313.9,905.7,1653.4,1946.0,1089.3,1308.4,692.9,1646.7,1281.1,999.3,700.1,1648.1,847.6,799.1,1554.1,1641.4,1045.5,1079.0,593.5,1195.5,1843.2,1041.6,1350.1,1016.6,663.5,2359.7,1344.3,1774.3,1152.6,1142.6,837.3,320.0,598.3,957.2,1847.0,833.1,1552.6,1951.6,815.4,1607.6,1042.1,2007.5,755.9,1190.6,1843.8,1120.0,1373.6,968.1,1807.1,1670.3,1874.3,909.9,1323.5,3852.4,1565.2,2488.4,1385.5,948.5,996.9,1581.3,559.1,907.1,765.9,1014.5,1420.5,1502.5,893.1,1573.4,1167.8,777.7,1175.0,690.7,1752.9,1160.0,1197.3,1461.0,1411.9,952.4,773.1,1608.1,717.8,1295.9,1350.1,978.3,1492.1,1376.9,2994.8,2490.9,2421.6,1607.9,2387.6,802.3,1893.7,959.9,1684.6,1402.9,1464.1,670.5,2500.7,3667.6,948.0,2079.7,1688.7,1955.6,1665.2,824.2,1555.3,1559.6,1991.4,3126.1,2180.1,973.6,1471.7,1277.5,1818.1,1846.9,2667.9,1634.4,1645.2,1442.1,2868.1,1739.6,2543.3,1565.6,1843.5,1406.9,1529.6,1093.1,5295.1,4385.9,2244.9,1819.7,2588.5,1888.1,1314.9,26877.1,1422.4,3342.0,2359.9,1947.9,3348.9,2346.3,9642.4,4356.4,2148.1,4384.9,4617.0,2003.1,2128.8,2360.0,2078.4,2155.4,4369.0,5219.6,7089.6,3827.4,3023.6,3326.6,5828.7,5860.8,5572.1,4295.0,8678.0,7996.8,13087.1,13644.9,12802.6,18696.4,30453.2],"cum_vol":[17611.1,23576.6,25868.3,28630.6,31021.1,33969.5,38484.2,42714.4,47363.4,49836.4,53127.1,58324.7,61395.7,63753.0,64458.2,68346.5,70117.9,71490.9,73088.4,74899.0,76537.9,77652.4,79687.9,82383.0,83743.4,84855.1,86570.4,87868.9,89515.0,91787.8,95188.2,100133.9,108939.1,112074.2,114447.6,115998.1,117776.9,119018.4,120703.9,122974.8,124904.6,126691.4,130540.9,132784.4,135452.0,136396.6,141106.3,142992.6,145192.1,148755.9,149585.9,152143.4,153093.2,154534.8,156184.1,157055.6,158110.1,159343.4,160379.1,160835.6,162098.3,163579.7,164538.1,166184.5,167073.0,169585.6,171107.0,172449.4,174221.9,175224.6,176338.1,176899.4,178620.7,180170.8,181234.8,182744.2,185210.6,186661.5,187579.8,189362.5,190672.9,191935.6,192462.2,194847.3,195354.2,196283.3,196906.9,198146.0,200244.1,202275.1,203331.9,204839.1,206685.0,207828.9,208372.6,211034.0,212083.1,213449.6,215784.5,217691.0,220683.6,222577.3,223584.1,226079.1,227955.9,229121.5,230478.1,232291.9,233860.2,235120.3,236365.4,237047.9,237944.4,238815.4,240062.6,241497.7,242281.4,242823.2,245228.4,246516.5,250018.4,251058.5,252670.4,255428.6,256511.4,259144.6,260297.9,262076.2,262915.6,267170.9,269026.1,269917.9,271173.2,273014.8,273829.6,274425.0,275632.3,276481.6,277417.9,278096.4,279162.9,279844.0,280873.4,282052.4,283453.3,284291.6,285218.9,286083.5,287828.5,289069.4,290906.6,292353.6,293677.5,295419.2,296771.9,297952.8,299278.7,300344.1,301553.8,303281.4,304413.9,306253.6,307358.4,309180.9,313483.7,315544.2,319461.2,321090.8,322568.2,324993.0,326191.4,327487.5,328359.1,330120.9,334791.1,335931.4,336952.1,337532.6,338404.0,339382.5,340847.9,341594.1,342189.7,342849.6,343723.4,344895.3,347214.7,348345.9,349114.0,350594.2,351094.5,359317.5,360733.4,361398.6,363755.8,364897.1,365618.1,366865.1,368260.4,369570.6,371846.9,373457.1,374662.7,377105.6,378575.6,380778.0,382108.3,383126.6,383890.4,385383.9,386475.2,387397.7,388945.1,390490.9,391690.1,392486.1,393418.6,396250.5,402647.0,405501.1,406981.6,408295.4,409201.1,410854.6,412800.6,413889.9,415198.2,415891.1,417537.8,418818.9,419818.1,420518.2,422166.4,423013.9,423813.1,425367.1,427008.6,428054.1,429133.1,429726.6,430922.1,432765.3,433806.9,435157.1,436173.7,436837.2,439196.9,440541.2,442315.5,443468.1,444610.7,445448.0,445768.0,446366.3,447323.5,449170.5,450003.6,451556.1,453507.7,454323.1,455930.8,456972.9,458980.4,459736.4,460927.0,462770.8,463890.8,465264.4,466232.5,468039.6,469709.9,471584.1,472494.0,473817.5,477669.9,479235.1,481723.5,483109.0,484057.5,485054.4,486635.7,487194.9,488102.0,488867.9,489882.4,491302.9,492805.4,493698.5,495271.9,496439.7,497217.4,498392.4,499083.1,500836.1,501996.1,503193.4,504654.4,506066.2,507018.6,507791.7,509399.8,510117.6,511413.5,512763.6,513741.9,515233.9,516610.8,519605.6,522096.5,524518.1,526126.0,528513.6,529315.9,531209.6,532169.5,533854.1,535257.1,536721.1,537391.6,539892.4,543559.9,544507.9,546587.6,548276.4,550232.0,551897.2,552721.4,554276.7,555836.4,557827.7,560953.8,563133.9,564107.4,565579.1,566856.6,568674.7,570521.6,573189.4,574823.9,576469.1,577911.1,580779.3,582518.9,585062.2,586627.8,588471.3,589878.1,591407.8,592500.9,597796.0,602181.9,604426.7,606246.4,608834.9,610723.1,612037.9,638915.0,640337.4,643679.4,646039.4,647987.3,651336.2,653682.5,663324.9,667681.2,669829.3,674214.1,678831.1,680834.3,682963.1,685323.1,687401.5,689556.9,693925.9,699145.4,706235.1,710062.4,713086.1,716412.6,722241.4,728102.1,733674.3,737969.3,746647.3,754644.1,767731.2,781376.1,794178.7,812875.1,843328.4],"abs_move_pct":[0.4556,0.7018,0.5965,0.6318,0.5116,0.5462,0.7333,0.6599,0.5376,0.6334,0.6929,0.6513,0.7178,0.7457,0.8444,0.9443,0.9185,0.9259,0.9592,0.953,0.9692,0.9911,0.9884,1.0561,1.0127,0.9906,1.0713,1.0653,1.0991,1.2374,1.1905,1.3554,1.4676,1.5025,1.4757,1.4731,1.5325,1.4255,1.377,1.4199,1.4249,1.4319,1.4598,1.4951,1.5579,1.5401,1.58,1.5649,1.5278,1.4902,1.5876,1.5621,1.6043,1.6405,1.6181,1.569,1.5635,1.5877,1.5139,1.5073,1.5245,1.4939,1.5046,1.472,1.4293,1.3964,1.428,1.429,1.4222,1.4491,1.4693,1.5377,1.5388,1.5509,1.5384,1.4997,1.5058,1.523,1.4961,1.5461,1.4936,1.5076,1.4536,1.4909,1.4696,1.4535,1.4721,1.5011,1.5467,1.5251,1.5283,1.5933,1.662,1.6161,1.6417,1.7022,1.7425,1.7912,1.7798,1.7617,1.7065,1.7169,1.7646,1.8107,1.733,1.7044,1.7176,1.7638,1.7537,1.7977,1.7627,1.7582,1.8487,1.8438,1.8144,1.8101,1.8109,1.7553,1.8457,1.7954,1.8876,1.9084,1.9657,2.0139,1.9545,1.9811,1.9946,1.8958,1.9098,1.9159,1.8398,1.8861,1.8593,1.8941,1.8403,1.8276,1.7477,1.8557,1.8491,1.8715,1.8425,1.9005,1.8979,1.8945,1.8788,1.9181,1.9247,1.8254,1.7907,1.8329,1.8008,1.8546,1.845,1.8582,1.8543,1.8769,1.888,1.9227,1.9094,1.9377,1.8782,1.9371,1.9436,1.966,1.9723,1.9305,2.0107,2.0034,1.9568,1.9403,1.9658,1.9729,1.9899,1.9657,1.9612,1.9518,1.9787,1.9709,1.9805,1.9923,1.9934,1.9988,1.9962,2.026,2.0127,1.9587,1.9738,1.9748,1.9748,2.0009,1.9982,1.9719,1.9709,1.9828,1.9701,1.9448,1.9548,1.9978,2.0138,2.0575,2.0776,2.1126,2.1325,2.1382,2.1373,2.1479,2.1331,2.1405,2.119,2.0961,2.0926,2.0831,2.1068,2.0836,2.0289,2.0451,2.0154,1.971,2.0969,2.0976,2.0607,2.0769,2.1165,2.1272,2.1483,2.1556,2.2188,2.1881,2.1891,2.179,2.1428,2.1362,2.0733,2.0768,2.1033,2.0995,2.0981,2.0976,2.0922,2.0796,2.0412,2.0845,2.087,2.0829,2.0889,2.0239,2.0144,2.0488,2.0384,2.0912,2.1371,2.1468,2.17,2.1909,2.1623,2.189,2.2094,2.1846,2.1997,2.1789,2.2055,2.2061,2.2193,2.1824,2.2117,2.1247,2.0957,2.0594,2.1185,2.1306,2.1473,2.113,2.125,2.191,2.2002,2.2438,2.1983,2.1666,2.1797,2.216,2.1995,2.1728,2.1594,2.173,2.1596,2.1187,2.1827,2.1977,2.139,2.1358,2.1016,2.0971,2.1053,2.1048,2.1045,2.0866,2.0758,2.0534,2.0292,2.0694,2.097,2.1245,2.0867,2.1141,2.0857,2.1471,2.1633,2.1368,2.1226,2.0949,2.0915,2.0474,2.067,2.1008,2.1108,2.1276,2.1376,2.2073,2.2063,2.2241,2.2545,2.2721,2.2921,2.3619,2.3307,2.2997,2.3171,2.3003,2.338,2.3311,2.2839,2.2811,2.2798,2.2862,2.2663,2.2963,2.2428,2.1734,2.1182,2.1273,2.1205,2.1063,2.0955,2.1109,2.0802,2.1091,2.1607,2.1332,2.1759,2.3156,2.2596,2.2886,2.2959,2.3489,2.3174,2.3323,2.2902,2.3069,2.2734,2.3028,2.2363,2.2789,2.361,2.3978,2.4102,2.4317,2.4283,2.4436,2.4176,2.3652,2.3146,2.3516,2.3376,2.4474,2.4823,2.5259,2.4888,2.4793,2.4419,2.4541,2.2878,2.334,2.3118,2.3218,2.3161,2.3885,2.2765,2.3036,2.347,2.4267],"open5_vol":31021.1,"days":14,"atr14":0.5628500000000002,"adv14":1242997,"avg_range_pct14":5.356,"prev_close":9.87,"prev_high":10.88,"prev_low":9.69,"high_20d":12.11,"ref_5d_high":11.23,"ref_5d_low":9.69,"ref_5d_avg_high":11.072,"ref_5d_avg_low":10.544,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":10.12,"hi":10.25,"mid":10.1833,"touches":3,"last_touch_days_ago":8},{"lo":10.61,"hi":10.75,"mid":10.685,"touches":6,"last_touch_days_ago":2},{"lo":10.8,"hi":10.93,"mid":10.855,"touches":6,"last_touch_days_ago":0},{"lo":10.99,"hi":11.12,"mid":11.065,"touches":4,"last_touch_days_ago":4},{"lo":11.155,"hi":11.285,"mid":11.227,"touches":5,"last_touch_days_ago":1}],"high":11.92,"low":9.69,"atr":0.5629,"sessions":14,"tol":0.1407}}