{"symbol":"NEXT","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[38521.9,6269.6,7596.7,5817.5,5756.8,8095.1,8505.2,5780.4,4298.9,8891.5,6010.8,4671.6,4049.1,7384.7,2450.4,6766.6,7967.9,8199.4,3954.8,4627.1,4312.7,4613.1,7383.1,2891.9,3103.6,3551.3,2426.6,2639.1,4440.8,3066.2,4891.6,7953.6,6596.7,2471.9,4011.4,2923.3,5121.9,5361.1,3925.1,3064.7,8748.2,4379.4,3296.5,3995.5,3763.6,5213.1,2454.0,3986.4,3696.1,2825.1,2255.5,4239.8,4291.6,10366.4,5360.5,2941.6,2103.9,2435.9,4502.4,2444.6,4064.5,4791.3,3261.4,2664.8,2448.6,13676.1,4903.1,4227.7,3327.4,2903.9,4001.0,4055.6,3357.2,8100.6,3733.6,2306.4,5681.4,2335.1,6106.6,3518.9,6066.1,5377.6,2936.6,4234.5,2490.6,4505.3,5841.2,5402.4,5504.6,3941.6,3061.6,6273.9,3059.1,2808.9,2936.7,5938.1,12549.1,3817.4,5271.1,3412.9,3810.3,1846.5,5485.5,7381.1,6186.9,5535.7,2926.9,5793.4,2226.0,3060.3,3197.5,2874.5,2009.8,2233.9,3652.8,4373.1,1716.5,2404.4,3029.2,2944.0,3107.5,3957.9,2749.1,4256.5,4129.1,2893.3,3225.9,2091.7,2201.9,5296.6,3191.2,4002.6,2536.1,7585.9,2353.9,2189.4,2584.1,7065.7,3115.1,2059.6,3560.3,4312.7,2551.8,5846.5,2081.4,3908.5,4298.1,1960.1,2177.9,2344.0,3396.6,1940.6,2368.9,2955.6,3081.6,2529.8,3690.7,3433.9,3140.3,2808.8,2485.8,5402.5,3968.2,2459.3,1597.1,7664.4,8759.5,4986.2,3756.9,5383.4,27019.2,5263.1,5822.8,2542.1,2399.4,4367.9,2045.3,5006.3,3335.9,2329.6,4744.6,4581.1,2908.7,3618.5,4646.6,4910.9,2873.1,7455.1,1529.6,1796.7,6013.8,1870.6,2465.9,1835.7,2150.9,4913.3,8973.5,4256.8,3660.7,2008.3,5323.6,3004.4,3910.6,3499.2,2531.2,3125.6,2663.2,3018.3,5766.7,3501.8,3253.8,3652.9,3564.1,3991.3,1979.4,2467.4,3383.9,3035.1,3967.6,1996.7,4737.9,6945.8,2582.1,3437.1,6270.3,3208.1,2364.3,3064.2,3477.3,3577.6,4275.3,2108.1,1428.9,5931.0,1696.5,1984.9,2410.9,3860.2,2421.6,4152.5,3897.6,1860.0,2523.9,2266.5,6362.0,2447.9,4272.0,3582.6,4262.9,1430.8,2530.9,3031.9,2483.5,5271.7,2674.0,1698.9,1622.9,2413.1,2136.3,1069.6,1885.7,1133.3,3648.2,1149.1,5255.4,8310.9,3759.5,4160.9,2357.7,3198.1,5234.8,4662.5,4064.4,2512.2,2723.3,2230.6,2855.0,3463.2,2728.6,1533.0,1635.7,2617.3,3316.1,5034.6,7902.4,3958.0,15186.9,2646.7,3961.6,1481.1,4451.4,4363.5,4066.5,3539.0,5618.3,3540.5,4043.1,6163.9,3591.2,2322.8,3686.6,2399.4,3186.1,3273.7,1644.2,6837.4,2236.6,3311.7,3372.9,2556.0,5398.7,4783.5,3644.6,3875.0,4855.7,7354.6,2839.6,2830.9,2278.6,3364.4,2610.8,2049.0,2508.9,7665.1,14072.9,2450.5,4370.1,3657.2,5345.1,3462.1,3171.5,3064.4,2749.9,4886.1,6289.6,4396.4,6910.9,4735.0,6461.6,5525.6,7515.6,5099.4,8561.6,4267.6,5246.4,4884.3,6061.3,3159.4,4838.8,4143.7,7460.9,6017.1,6660.6,4586.9,4574.6,4813.1,9762.7,8657.0,3774.6,6970.3,8751.9,6588.0,10869.6,7988.1,5530.4,6148.1,6234.3,6776.6,5633.2,5592.7,4499.8,5012.0,6351.1,5986.4,8504.8,24810.1,5071.8,9973.3,9032.3,9877.6,18642.4,17028.4,13816.6,13444.5,28991.4,36011.3,20358.6,41969.1,42974.1,69892.4],"cum_vol":[38521.9,44791.5,52388.2,58205.7,63962.5,72057.6,80562.9,86343.2,90642.1,99533.6,105544.4,110216.0,114265.1,121649.8,124100.1,130866.8,138834.6,147034.1,150988.9,155616.0,159928.7,164541.9,171924.9,174816.9,177920.5,181471.8,183898.4,186537.5,190978.3,194044.5,198936.1,206889.7,213486.4,215958.4,219969.8,222893.1,228014.9,233376.0,237301.1,240365.8,249114.0,253493.4,256789.9,260785.4,264549.0,269762.1,272216.1,276202.5,279898.6,282723.6,284979.1,289218.9,293510.5,303876.9,309237.4,312179.0,314282.9,316718.9,321221.3,323665.9,327730.4,332521.6,335783.1,338447.9,340896.4,354572.6,359475.7,363703.4,367030.8,369934.7,373935.7,377991.3,381348.5,389449.1,393182.7,395489.1,401170.6,403505.7,409612.4,413131.2,419197.3,424574.9,427511.5,431746.0,434236.6,438741.9,444583.1,449985.4,455490.1,459431.7,462493.3,468767.1,471826.2,474635.1,477571.8,483509.9,496059.1,499876.4,505147.6,508560.5,512370.8,514217.3,519702.8,527083.9,533270.9,538806.6,541733.5,547526.9,549752.9,552813.2,556010.7,558885.2,560895.0,563128.9,566781.6,571154.8,572871.3,575275.6,578304.9,581248.9,584356.4,588314.2,591063.3,595319.8,599448.9,602342.1,605568.0,607659.7,609861.6,615158.3,618349.5,622352.1,624888.1,632474.1,634828.0,637017.4,639601.4,646667.1,649782.2,651841.8,655402.1,659714.8,662266.6,668113.1,670194.5,674103.0,678401.1,680361.3,682539.2,684883.2,688279.9,690220.4,692589.3,695544.9,698626.5,701156.3,704847.0,708280.9,711421.2,714230.0,716715.8,722118.3,726086.5,728545.8,730142.9,737807.3,746566.8,751553.0,755309.9,760693.4,787712.6,792975.6,798798.4,801340.5,803739.9,808107.7,810153.0,815159.3,818495.1,820824.7,825569.3,830150.4,833059.1,836677.6,841324.2,846235.1,849108.2,856563.3,858092.9,859889.6,865903.4,867774.0,870239.9,872075.6,874226.5,879139.8,888113.3,892370.1,896030.8,898039.1,903362.7,906367.1,910277.7,913776.9,916308.1,919433.7,922096.9,925115.2,930881.9,934383.7,937637.5,941290.4,944854.5,948845.8,950825.2,953292.6,956676.5,959711.6,963679.2,965675.9,970413.9,977359.6,979941.8,983378.9,989649.1,992857.3,995221.6,998285.8,1001763.1,1005340.6,1009615.9,1011724.0,1013152.9,1019083.9,1020780.4,1022765.3,1025176.1,1029036.4,1031458.0,1035610.5,1039508.1,1041368.1,1043892.1,1046158.6,1052520.6,1054968.4,1059240.4,1062823.1,1067085.9,1068516.7,1071047.6,1074079.4,1076562.9,1081834.6,1084508.6,1086207.6,1087830.4,1090243.6,1092379.9,1093449.4,1095335.1,1096468.4,1100116.6,1101265.7,1106521.1,1114832.0,1118591.5,1122752.4,1125110.1,1128308.3,1133543.1,1138205.6,1142270.0,1144782.2,1147505.5,1149736.1,1152591.1,1156054.3,1158782.9,1160315.9,1161951.6,1164568.9,1167884.9,1172919.5,1180821.9,1184779.9,1199966.7,1202613.4,1206575.1,1208056.1,1212507.5,1216871.0,1220937.5,1224476.5,1230094.8,1233635.3,1237678.4,1243842.2,1247433.4,1249756.2,1253442.9,1255842.2,1259028.3,1262302.0,1263946.2,1270783.6,1273020.2,1276331.9,1279704.8,1282260.8,1287659.5,1292443.0,1296087.6,1299962.6,1304818.3,1312172.9,1315012.6,1317843.4,1320122.1,1323486.5,1326097.3,1328146.3,1330655.1,1338320.3,1352393.1,1354843.6,1359213.7,1362870.9,1368216.0,1371678.1,1374849.6,1377914.0,1380663.9,1385550.0,1391839.6,1396235.9,1403146.9,1407881.9,1414343.5,1419869.1,1427384.7,1432484.1,1441045.6,1445313.2,1450559.6,1455443.9,1461505.1,1464664.5,1469503.3,1473647.0,1481107.9,1487125.0,1493785.6,1498372.5,1502947.1,1507760.2,1517522.9,1526179.9,1529954.5,1536924.8,1545676.6,1552264.6,1563134.3,1571122.4,1576652.8,1582800.9,1589035.2,1595811.8,1601445.0,1607037.7,1611537.5,1616549.5,1622900.6,1628887.1,1637391.9,1662201.9,1667273.7,1677247.0,1686279.3,1696156.9,1714799.2,1731827.6,1745644.3,1759088.8,1788080.2,1824091.5,1844450.1,1886419.2,1929393.3,1999285.7],"abs_move_pct":[0.4552,0.5311,0.6115,0.8298,0.936,0.9987,0.994,1.0379,0.9845,0.9542,0.9519,0.954,0.9632,0.812,0.8436,0.8001,0.6578,0.6944,0.7362,0.7193,0.749,0.7217,0.8969,0.8155,0.7837,0.7135,0.6679,0.6196,0.6114,0.6274,0.5874,0.6381,0.7302,0.7063,0.7042,0.7424,0.6973,0.6838,0.6304,0.5278,0.5445,0.5245,0.5076,0.4658,0.4906,0.5111,0.4603,0.5214,0.4484,0.4529,0.4409,0.4544,0.5378,0.5194,0.5393,0.5925,0.5854,0.559,0.6189,0.6716,0.6182,0.5844,0.5708,0.6179,0.6489,0.6586,0.7156,0.6727,0.6144,0.644,0.6658,0.7155,0.7395,0.8026,0.8661,0.8859,0.9018,0.8879,0.8825,0.8689,0.8641,0.8469,0.8822,0.8363,0.837,0.7749,0.7914,0.8207,1.0044,0.9788,1.0038,1.0661,1.0861,1.1141,1.0824,1.1326,1.156,1.2083,1.221,1.2603,1.2078,1.2369,1.2051,1.242,1.2255,1.2286,1.1854,1.1518,1.135,1.1256,1.1044,1.0436,1.0748,1.0557,1.098,1.1402,1.1364,1.1853,1.1627,1.1442,1.1461,1.1875,1.2433,1.2522,1.2354,1.1973,1.1979,1.1941,1.1516,1.1372,1.1087,1.0769,1.076,1.095,1.0699,1.0531,1.051,1.1398,1.0786,1.0635,1.037,1.0067,0.9819,0.976,0.9893,0.9866,0.9884,0.9837,1.007,1.0165,0.9819,0.9618,0.9833,0.979,0.9892,1.0075,0.9824,1.0131,1.0628,1.0784,1.0192,1.0151,0.9833,0.9923,0.9719,1.0174,1.1256,1.1347,1.1598,1.144,1.184,1.2532,1.2292,1.1998,1.2371,1.1967,1.2397,1.2442,1.1804,1.2045,1.2055,1.1564,1.1852,1.2613,1.2199,1.2183,1.2194,1.2485,1.2846,1.2851,1.3304,1.3509,1.31,1.3345,1.3346,1.3533,1.3494,1.3216,1.3979,1.3979,1.3453,1.2958,1.3482,1.3327,1.3203,1.3576,1.3152,1.3116,1.3329,1.3026,1.3286,1.3553,1.4506,1.441,1.5084,1.4825,1.4718,1.4859,1.4986,1.4827,1.4545,1.4882,1.4883,1.5298,1.5955,1.6214,1.597,1.5974,1.6164,1.5947,1.5902,1.5963,1.5734,1.629,1.5873,1.5932,1.6118,1.6322,1.6673,1.6428,1.6412,1.6422,1.6325,1.6372,1.6393,1.6285,1.6257,1.5787,1.557,1.5591,1.5566,1.5806,1.5808,1.5532,1.5279,1.5358,1.5043,1.5054,1.4848,1.5092,1.4942,1.5235,1.5321,1.5054,1.5623,1.5737,1.5996,1.6416,1.6559,1.6634,1.709,1.6267,1.5462,1.5605,1.5649,1.5822,1.6064,1.6223,1.5999,1.6349,1.6524,1.627,1.6495,1.6534,1.5814,1.6164,1.6927,1.6651,1.7009,1.6925,1.7295,1.712,1.7488,1.7629,1.7905,1.8265,1.8374,1.8416,1.8159,1.8441,1.8857,1.8477,1.8415,1.8628,1.8566,1.8809,1.8847,1.872,1.8833,1.8597,1.8434,1.8813,1.8455,1.8983,1.8758,1.8997,1.8999,1.8929,1.905,1.9087,1.9179,1.9014,1.918,1.9886,1.9719,1.9688,1.9211,1.9495,1.9838,2.0023,1.9918,1.9814,1.9506,1.973,2.0127,2.0242,2.0101,2.0267,2.0487,2.0093,1.9667,1.9584,1.9457,1.9098,1.9113,1.9013,1.8897,1.8772,1.9243,1.9328,1.9274,1.8964,1.9057,1.9199,1.9037,1.9183,1.9434,1.9297,1.9423,1.9978,2.0366,2.0222,2.0504,2.0683,2.1017,2.1276,2.1215,2.1374,2.0943,2.0704,2.0835,2.0658,2.0406,2.0356,2.056,2.0295,2.0347,2.0548,2.0429,2.0285,2.0437,2.029,2.072,2.0291,2.1062,2.0398,2.0506,2.0539,2.0092,1.8384],"open5_vol":63962.5,"days":14,"atr14":0.3013857142857143,"adv14":2652856,"avg_range_pct14":4.459,"prev_close":6.31,"prev_high":6.44,"prev_low":6.24,"high_20d":7.845,"ref_5d_high":6.75,"ref_5d_low":6.24,"ref_5d_avg_high":6.642,"ref_5d_avg_low":6.3488,"ref_5d_avg_range":0.2932,"sr14":{"levels":[{"lo":6.24,"hi":6.31,"mid":6.2647,"touches":3,"last_touch_days_ago":0},{"lo":6.43,"hi":6.44,"mid":6.435,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.57,"mid":6.545,"touches":2,"last_touch_days_ago":3},{"lo":6.63,"hi":6.7,"mid":6.675,"touches":5,"last_touch_days_ago":1},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":4},{"lo":6.82,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":5},{"lo":6.9,"hi":6.905,"mid":6.9025,"touches":2,"last_touch_days_ago":6},{"lo":7.1,"hi":7.1434,"mid":7.1171,"touches":4,"last_touch_days_ago":8},{"lo":7.35,"hi":7.38,"mid":7.365,"touches":2,"last_touch_days_ago":12}],"high":7.805,"low":6.24,"atr":0.3014,"sessions":14,"tol":0.0753}}