{"symbol":"NEOG","for_date":"2026-10-02","built":"2026-10-01T16:36:47-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[36608.9,3498.3,5905.1,11598.8,1679.8,2388.7,4421.3,1944.8,5399.4,4982.6,9663.6,6573.2,6609.7,3787.0,3667.6,7090.6,5055.5,5564.7,6356.1,6662.3,7337.6,13785.0,6941.3,6284.1,5026.2,3825.4,9170.1,7450.4,18267.1,9858.1,9860.1,10177.0,9543.6,7155.8,13545.2,23084.1,52023.7,10829.9,11936.4,13610.5,13063.3,6963.8,5849.1,6470.3,9610.3,7047.2,5547.6,8146.1,13938.8,10970.9,7538.1,5959.4,7247.0,4219.8,8053.6,8441.4,3542.9,15595.0,4554.7,4184.1,14865.6,47499.9,6032.0,7220.1,3567.8,7127.6,14586.4,7294.6,5975.6,7240.7,5672.1,7815.6,9404.0,4038.4,4394.7,15866.9,4291.1,4131.5,12844.5,4709.1,4323.9,4203.9,3734.1,11221.8,5794.4,3227.1,3844.8,3095.8,19124.4,3375.6,13946.8,5850.0,14146.8,7361.1,19678.3,4937.6,2723.6,8681.4,7614.7,8460.4,3957.6,5636.7,2737.9,4399.0,6066.9,8692.4,4341.6,7086.5,3934.0,4537.7,4824.5,19830.2,5903.4,13374.2,7698.0,3685.1,5359.0,4613.5,3534.6,3250.7,2794.9,2512.4,4820.3,4586.2,2976.7,5406.0,4817.7,4253.7,5575.4,1794.7,2010.2,4822.2,6006.9,4377.6,3008.3,4650.6,2751.3,4091.7,6080.3,4945.1,3984.7,3904.4,1737.3,13198.1,5315.2,15069.2,9222.4,2394.6,2688.6,4672.5,4754.5,3246.5,1830.4,4806.1,3339.0,6339.9,6990.7,4992.1,3023.1,2342.1,7538.9,2457.6,2555.4,3068.0,3235.1,5945.8,6582.6,6314.1,3943.7,11316.9,4309.9,7210.9,6092.1,3171.4,6798.5,4443.3,6582.8,3378.7,23836.5,5396.1,4590.4,3375.0,7337.3,2917.4,2833.8,17012.8,11991.2,6250.4,2869.1,13527.4,2601.1,6909.5,9271.5,2953.9,2334.0,4443.0,2232.9,3525.0,4526.9,3714.4,3047.1,3206.5,18159.9,14891.1,7730.1,2727.8,2687.8,3165.4,3475.3,2997.6,8717.1,8347.1,3943.1,2399.8,6819.9,3907.1,2728.8,7710.3,2929.4,16761.6,6911.9,6948.6,5756.5,11448.9,4226.0,3131.9,2209.1,4520.9,3243.2,9397.4,2669.3,1880.9,2865.1,4638.1,2202.7,1971.1,2464.9,2831.2,2520.1,3184.3,3334.1,2273.8,3109.4,6683.9,3998.9,3714.0,5457.4,8367.7,3659.1,3880.4,5019.7,2253.7,3477.7,1887.3,2267.4,7385.0,4369.8,3022.8,2399.4,2999.3,2487.4,1998.4,3637.6,3172.3,3234.6,1781.2,2738.6,4558.2,4278.1,1860.1,5526.4,4081.1,2209.0,3886.7,2406.3,3597.6,4235.9,3619.7,11912.4,2801.1,2616.2,3808.1,2728.3,6194.9,25998.6,3263.5,5357.8,5587.9,2487.6,3228.0,4148.1,3292.1,1764.4,3214.6,4547.7,3752.0,2815.6,2346.1,2742.3,8292.0,11712.4,6943.1,13616.7,11450.9,4245.4,2173.4,3893.1,4883.1,6120.3,3692.7,7854.1,14443.7,3015.0,20661.8,5540.0,7957.1,7529.4,11547.6,11062.4,3251.6,9926.7,3191.1,9865.5,5904.5,5856.1,4854.8,3892.2,3017.1,4468.0,10578.5,10867.9,18878.6,6322.8,8339.6,3760.4,3673.1,3188.8,4371.7,10511.3,6011.0,12888.2,6531.6,5505.4,4550.7,7855.0,8476.3,3213.3,6189.8,5921.6,5803.3,5768.4,10822.3,6251.0,6604.8,6727.6,9639.1,7680.6,11032.6,10906.2,33122.2,34691.9,30800.2,21951.2,20401.1,8031.6,19808.4,15864.1,13051.3,11755.3,8326.3,20489.0,12143.5,11122.8,12957.8,14192.2,27969.4,21353.3,20625.9,15380.3,22884.2,45059.6,26845.9,32897.0,29702.6,56952.3,53562.6,54982.5,52981.2,91868.8,154867.1],"cum_vol":[36608.9,40107.2,46012.4,57611.1,59290.9,61679.6,66100.9,68045.7,73445.1,78427.8,88091.4,94664.6,101274.4,105061.4,108728.9,115819.6,120875.1,126439.8,132795.9,139458.2,146795.8,160580.8,167522.1,173806.1,178832.4,182657.7,191827.8,199278.2,217545.3,227403.4,237263.6,247440.6,256984.1,264139.9,277685.1,300769.2,352792.9,363622.8,375559.1,389169.6,402232.9,409196.7,415045.8,421516.1,431126.4,438173.6,443721.2,451867.4,465806.1,476777.1,484315.2,490274.6,497521.6,501741.4,509795.1,518236.4,521779.3,537374.3,541929.0,546113.1,560978.7,608478.6,614510.6,621730.6,625298.4,632426.1,647012.4,654307.1,660282.6,667523.4,673195.5,681011.1,690415.1,694453.6,698848.3,714715.2,719006.4,723137.9,735982.4,740691.5,745015.4,749219.3,752953.4,764175.2,769969.6,773196.7,777041.5,780137.3,799261.7,802637.3,816584.1,822434.1,836580.9,843942.0,863620.3,868557.9,871281.5,879962.9,887577.6,896038.0,899995.6,905632.4,908370.2,912769.2,918836.1,927528.4,931870.1,938956.6,942890.6,947428.3,952252.8,972083.0,977986.4,991360.6,999058.6,1002743.7,1008102.7,1012716.2,1016250.9,1019501.6,1022296.5,1024808.9,1029629.2,1034215.4,1037192.1,1042598.1,1047415.9,1051669.6,1057244.9,1059039.6,1061049.9,1065872.1,1071878.9,1076256.5,1079264.8,1083915.4,1086666.6,1090758.4,1096838.6,1101783.8,1105768.5,1109672.9,1111410.1,1124608.3,1129923.5,1144992.7,1154215.1,1156609.7,1159298.3,1163970.8,1168725.3,1171971.8,1173802.2,1178608.3,1181947.3,1188287.1,1195277.9,1200270.0,1203293.1,1205635.1,1213174.0,1215631.6,1218187.1,1221255.1,1224490.2,1230436.0,1237018.6,1243332.7,1247276.4,1258593.3,1262903.1,1270114.0,1276206.1,1279377.5,1286176.0,1290619.3,1297202.1,1300580.8,1324417.3,1329813.4,1334403.9,1337778.9,1345116.1,1348033.6,1350867.4,1367880.1,1379871.4,1386121.8,1388990.9,1402518.4,1405119.5,1412029.0,1421300.5,1424254.4,1426588.4,1431031.4,1433264.3,1436789.3,1441316.2,1445030.6,1448077.8,1451284.3,1469444.2,1484335.4,1492065.4,1494793.2,1497481.0,1500646.4,1504121.6,1507119.3,1515836.4,1524183.6,1528126.6,1530526.4,1537346.4,1541253.5,1543982.3,1551692.6,1554622.0,1571383.6,1578295.4,1585244.1,1591000.6,1602449.5,1606675.5,1609807.4,1612016.5,1616537.4,1619780.6,1629178.0,1631847.3,1633728.2,1636593.3,1641231.4,1643434.1,1645405.2,1647870.1,1650701.3,1653221.4,1656405.6,1659739.7,1662013.5,1665122.9,1671806.7,1675805.6,1679519.6,1684977.0,1693344.7,1697003.9,1700884.3,1705904.0,1708157.7,1711635.4,1713522.7,1715790.1,1723175.1,1727544.9,1730567.7,1732967.1,1735966.4,1738453.8,1740452.1,1744089.7,1747262.0,1750496.6,1752277.8,1755016.4,1759574.6,1763852.7,1765712.8,1771239.1,1775320.3,1777529.3,1781416.0,1783822.3,1787419.9,1791655.8,1795275.5,1807187.9,1809989.1,1812605.3,1816413.4,1819141.7,1825336.6,1851335.2,1854598.7,1859956.5,1865544.4,1868032.1,1871260.1,1875408.1,1878700.3,1880464.7,1883679.3,1888227.0,1891979.0,1894794.6,1897140.8,1899883.1,1908175.1,1919887.5,1926830.6,1940447.3,1951898.2,1956143.6,1958316.9,1962210.0,1967093.1,1973213.4,1976906.1,1984760.3,1999204.0,2002219.0,2022880.8,2028420.8,2036377.9,2043907.4,2055455.0,2066517.4,2069769.1,2079695.8,2082886.9,2092752.4,2098656.9,2104513.0,2109367.8,2113260.0,2116277.1,2120745.1,2131323.6,2142191.5,2161070.1,2167392.9,2175732.5,2179492.9,2183166.1,2186354.9,2190726.6,2201237.9,2207248.9,2220137.1,2226668.7,2232174.1,2236724.8,2244579.8,2253056.1,2256269.4,2262459.1,2268380.7,2274184.0,2279952.4,2290774.6,2297025.6,2303630.4,2310358.0,2319997.1,2327677.8,2338710.4,2349616.6,2382738.8,2417430.6,2448230.9,2470182.1,2490583.1,2498614.7,2518423.1,2534287.2,2547338.5,2559093.8,2567420.1,2587909.1,2600052.6,2611175.4,2624133.1,2638325.4,2666294.7,2687648.0,2708273.9,2723654.2,2746538.4,2791598.0,2818443.9,2851340.9,2881043.5,2937995.8,2991558.4,3046540.9,3099522.1,3191390.9,3346258.1],"abs_move_pct":[0.4331,0.7485,0.703,0.7901,0.7317,0.8945,0.8348,0.9403,1.0026,0.9961,1.0273,1.0157,1.1864,1.154,1.2471,1.2138,1.1726,1.2091,1.2529,1.1938,1.1937,1.1833,1.1738,1.1653,1.1451,1.1645,1.2004,1.2068,1.2441,1.2777,1.1995,1.3435,1.3696,1.4595,1.3925,1.4843,1.6011,1.5639,1.6352,1.6636,1.7301,1.7198,1.7439,1.839,1.8748,1.8252,1.8408,1.8527,1.8257,1.7731,1.8206,1.8536,1.8666,1.884,1.8599,1.8577,1.8405,1.8485,1.874,1.8252,1.7823,1.8258,1.8241,1.7528,1.7767,1.7938,1.7907,1.7944,1.8786,1.884,1.9322,1.9055,1.882,1.8803,1.899,1.9321,1.9772,1.9867,1.9453,1.9424,1.9404,1.9063,1.9276,1.8963,1.9359,1.9497,1.929,1.9487,1.8496,1.8532,1.7796,1.8131,1.7416,1.7801,1.7645,1.7502,1.7365,1.6942,1.7568,1.7736,1.7434,1.7461,1.7178,1.7412,1.7954,1.7199,1.6784,1.6891,1.6494,1.7062,1.772,1.849,1.8199,1.8478,1.8768,1.8253,1.8396,1.8565,1.8147,1.8485,1.8169,1.8352,1.8198,1.8376,1.8299,1.8433,1.8452,1.804,1.8117,1.8203,1.8036,1.8286,1.8789,1.8749,1.9388,1.9344,1.9485,1.95,2.0131,1.9962,1.9945,2.0007,2.0135,2.0197,2.0624,2.0766,2.076,2.0914,2.0853,2.0705,2.1368,2.1346,2.1195,2.1119,2.1149,2.1291,2.1409,2.1653,2.1498,2.1481,2.1568,2.1727,2.1652,2.1841,2.2055,2.3069,2.2684,2.2966,2.2803,2.275,2.2563,2.2591,2.3069,2.2486,2.209,2.1627,2.1246,2.1375,2.1348,2.1348,2.1079,2.1321,2.1348,2.1595,2.1353,2.1104,2.1078,2.0995,2.0996,2.1636,2.1646,2.2261,2.1934,2.1375,2.1111,2.1081,2.1138,2.124,2.1039,2.1321,2.155,2.1822,2.165,2.1468,2.1387,2.1386,2.1079,2.0907,2.1186,2.1028,2.1161,2.1142,2.1438,2.1265,2.0903,2.1001,2.0911,2.0848,2.07,2.0681,2.0749,2.0702,2.0788,2.0362,2.0253,2.0281,2.0238,2.0201,2.0133,1.9972,1.9729,1.9813,1.9712,1.9351,1.9617,1.9504,1.9177,1.9119,1.9389,1.9693,1.9914,1.9966,1.9993,1.9777,1.9992,2.055,2.0474,2.068,2.059,2.0681,2.0504,2.0641,2.0707,2.0558,2.0506,2.064,2.0768,2.065,2.074,2.0815,2.065,2.0714,2.0869,2.0824,2.152,2.1406,2.1689,2.181,2.1751,2.1935,2.1896,2.1853,2.1867,2.2126,2.2267,2.219,2.2368,2.2523,2.2305,2.2421,2.275,2.3147,2.3257,2.3335,2.362,2.3283,2.3384,2.3155,2.3404,2.3471,2.3291,2.342,2.3173,2.3166,2.3224,2.3128,2.3528,2.3415,2.3312,2.3045,2.3458,2.3492,2.3079,2.274,2.2199,2.2058,2.2287,2.2189,2.2141,2.2227,2.3046,2.2974,2.3198,2.3602,2.3385,2.3479,2.3367,2.2977,2.3174,2.3113,2.3379,2.34,2.3178,2.3275,2.3548,2.3517,2.3274,2.3357,2.3269,2.3064,2.3242,2.3081,2.3103,2.324,2.3238,2.315,2.3056,2.3101,2.3311,2.3158,2.3038,2.3387,2.3201,2.3088,2.3288,2.3116,2.307,2.3456,2.3521,2.3697,2.3434,2.3361,2.3209,2.3383,2.337,2.3575,2.3904,2.3596,2.3845,2.421,2.4628,2.4391,2.4168,2.3819,2.4468,2.3977,2.4213,2.4307,2.4383,2.4542,2.4848,2.4839,2.5153,2.5488,2.5564,2.5687,2.5818,2.5194,2.4784,2.4443,2.4959,2.5252,2.5836,2.6205,2.5953,2.525,2.4683,2.4737,2.5158,2.4653],"open5_vol":59290.9,"days":14,"atr14":0.5877142857142854,"adv14":5215407,"avg_range_pct14":4.534,"prev_close":12.24,"prev_high":12.815,"prev_low":12.19,"high_20d":14.26,"ref_5d_high":13.87,"ref_5d_low":12.19,"ref_5d_avg_high":13.501,"ref_5d_avg_low":12.8414,"ref_5d_avg_range":0.6596,"sr14":{"levels":[{"lo":11.85,"hi":11.97,"mid":11.91,"touches":2,"last_touch_days_ago":12},{"lo":12.19,"hi":12.3,"mid":12.245,"touches":2,"last_touch_days_ago":0},{"lo":12.512,"hi":12.61,"mid":12.561,"touches":2,"last_touch_days_ago":1},{"lo":12.71,"hi":12.815,"mid":12.745,"touches":3,"last_touch_days_ago":0},{"lo":12.905,"hi":13.0,"mid":12.955,"touches":3,"last_touch_days_ago":8},{"lo":13.065,"hi":13.11,"mid":13.0875,"touches":2,"last_touch_days_ago":1},{"lo":13.38,"hi":13.495,"mid":13.4362,"touches":4,"last_touch_days_ago":3},{"lo":13.61,"hi":13.72,"mid":13.665,"touches":2,"last_touch_days_ago":7},{"lo":13.85,"hi":13.87,"mid":13.86,"touches":3,"last_touch_days_ago":2},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":6}],"high":14.26,"low":11.665,"atr":0.5877,"sessions":14,"tol":0.1469}}